open low
by @mehulbhaix25f3379
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,52,641 Cr
Price 200.00 - 4,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 27.26 | 47,776 | 1,957.00 | 1,957.00 | 1.28% | 12,031.60 | 15.61 | |
| 544.70 | 7.75 | 1.44% | 28,86,807 | 25.25 | 14,933 | 538.00 | 538.00 | 13.24% | 6,540.70 | 9.10 | |
| 627.15 | -33.00 | -5.00% | 1,46,984 | 115.42 | 12,892 | 627.15 | 627.15 | -14.74% | 279.60 | 2.53 | |
| 1,048.50 | 6.70 | 0.64% | 1,62,966 | 14.41 | 10,357 | 1,040.40 | 1,040.40 | 2.73% | 8,365.60 | 23.46 | |
| 743.25 | -82.95 | -10.04% | 18,50,898 | 16.87 | 7,758 | 722.00 | 722.00 | -7.49% | 3,351.80 | 2.02 | |
| 505.35 | -24.00 | -4.53% | 8,35,073 | -10,585.00 | 5,294 | 502.90 | 502.90 | -26.12% | 0.40 | 5.53 | |
| 588.45 | -12.00 | -2.00% | 382 | 93.97 | 2,781 | 588.45 | 588.45 | -4.22% | 241.10 | 0.00 | |
| 625.10 | 7.75 | 1.26% | 3,72,283 | 30.46 | 2,549 | 617.35 | 617.35 | -0.73% | 1,070.60 | 6.01 | |
| 3,762.00 | 30.40 | 0.81% | 130 | 792.90 | 2,361 | 3,750.00 | 3,750.00 | -15.01% | 271.20 | 0.00 | |
| 1,061.85 | -21.65 | -2.00% | 6,000 | 80.74 | 2,246 | 1,061.85 | 1,061.85 | -5.95% | 313.70 | 0.01 | |
| 450.60 | -23.70 | -5.00% | 8,259 | 13.69 | 1,462 | 450.60 | 450.60 | -8.94% | 716.00 | 1.27 | |
| 654.35 | 12.80 | 2.00% | 166 | -30.45 | 1,416 | 654.35 | 654.35 | 12.59% | 548.40 | 0.00 | |
| 403.70 | -8.20 | -1.99% | 232 | 0.38 | 1,346 | 403.70 | 403.70 | -11.39% | 74.70 | 0.01 | |
| 1,187.50 | -7.35 | -0.62% | 150 | 0.00 | 1,267 | 1,187.50 | 1,187.50 | 2.86% | 146.20 | 0.00 | |
| 461.15 | -9.40 | -2.00% | 19,261 | 0.00 | 1,091 | 461.15 | 461.15 | 8.16% | 42.70 | 9.34 | |
| 2,360.70 | -48.10 | -2.00% | 12 | 40.94 | 1,062 | 2,360.70 | 2,360.70 | -11.04% | 167.20 | 0.00 | |
| 656.20 | -13.35 | -1.99% | 14,921 | 55.52 | 1,051 | 656.20 | 656.20 | 1.34% | 242.98 | 0.00 | |
| 418.00 | -22.00 | -5.00% | 2,800 | 42.27 | 1,032 | 418.00 | 418.00 | 4.49% | 578.00 | 0.00 | |