open low
by @mehulbhaix25f3379
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,52,641 Cr
Price 200.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.22 | 5,42,835 | 3,905.00 | 3,905.00 | -2.80% | 2,92,569.10 | 18.78 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,800.10 | 1,800.10 | -2.93% | 40,854.40 | 13.25 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,232.30 | 1,232.30 | 1.76% | 1,86,718.00 | 25.38 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 73.99 | 1,86,881 | 1,830.70 | 1,830.70 | 4.40% | 99,955.90 | 21.51 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 70.81 | 1,10,039 | 1,105.00 | 1,105.00 | 0.42% | 20,455.20 | 20.79 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 400.00 | 400.00 | 3.91% | 45,509.00 | 8.42 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 536.10 | 536.10 | -2.10% | 19,877.70 | 11.31 | |
| 1,799.60 | 54.50 | 3.12% | 6,32,423 | 25.69 | 1,01,279 | 1,755.00 | 1,755.00 | -0.68% | 17,306.40 | 2.26 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,268.90 | 1,268.90 | 10.58% | 8,437.00 | 49.40 | |
| 2,922.90 | 59.50 | 2.08% | 6,75,347 | 21.20 | 84,078 | 2,869.90 | 2,869.90 | 1.50% | 26,536.80 | 8.57 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 950.05 | 950.05 | 2.35% | 9,416.40 | 7.04 | |
| 855.55 | 5.45 | 0.64% | 1,01,735 | 1,976.98 | 55,360 | 850.20 | 850.20 | -2.46% | 4,267.40 | 0.21 | |
| 594.75 | 12.90 | 2.22% | 8,72,284 | 22.12 | 50,207 | 585.00 | 585.00 | 1.02% | 51,839.00 | 43.10 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 226.99 | 226.99 | -1.76% | 20,412.10 | 4.86 | |
| 514.00 | 6.50 | 1.28% | 62,332 | 22.30 | 43,650 | 508.00 | 508.00 | -1.72% | 2,608.80 | 14.24 | |
| 2,252.90 | 51.10 | 2.32% | 2,05,849 | 34.22 | 43,552 | 2,220.00 | 2,220.00 | 1.02% | 11,074.90 | 11.13 | |
| 550.25 | 11.00 | 2.04% | 11,97,266 | 23.61 | 33,621 | 545.10 | 545.10 | -0.88% | 13,818.70 | 4.20 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.25 | 33,509 | 1,742.30 | 1,742.30 | 2.21% | 15,026.00 | 7.15 | |
| 2,941.80 | 33.20 | 1.14% | 1,04,378 | 13.60 | 32,912 | 2,911.00 | 2,911.00 | -0.26% | 12,106.60 | 5.72 | |
| 341.30 | 8.85 | 2.66% | 19,12,160 | 31.41 | 32,060 | 334.20 | 334.20 | 5.63% | 9,509.39 | 23.42 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 541.00 | 541.00 | -0.68% | 28,837.10 | 21.39 | |
| 380.95 | 3.90 | 1.03% | 91,190 | 1,395.37 | 23,152 | 380.00 | 380.00 | -1.45% | 611.19 | 0.04 | |
| 1,644.00 | 22.80 | 1.41% | 1,53,220 | 40.21 | 22,423 | 1,627.00 | 1,627.00 | 4.55% | 7,887.07 | 6.19 | |
| 1,431.20 | 1.20 | 0.08% | 99,913 | 30.63 | 19,832 | 1,416.10 | 1,416.10 | -1.21% | 3,114.89 | 6.39 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | 777.90 | 777.90 | -0.96% | 1,567.40 | 44.44 | |