open low
by @mehulbhaix25f3379
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,52,641 Cr
Price 200.00 - 4,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.20 | 5.10 | 0.23% | 16,54,239 | 16.02 | 7,99,308 | 2,185.50 | 2,185.50 | -4.78% | 2,71,423.00 | 9.06 | |
| 351.10 | -1.70 | -0.48% | 44,88,833 | 3.46 | 1,15,867 | 348.00 | 348.00 | 1.62% | 1,15,533.20 | 20.54 | |
| 387.95 | 15.95 | 4.29% | 1,46,06,478 | 13.74 | 1,02,348 | 372.00 | 372.00 | 3.47% | 33,311.50 | 23.20 | |
| 1,174.80 | 31.80 | 2.78% | 14,93,670 | 29.91 | 98,057 | 1,130.00 | 1,130.00 | 1.71% | 35,058.60 | 32.07 | |
| 1,838.70 | 5.60 | 0.31% | 20,51,562 | 42.52 | 81,390 | 1,807.30 | 1,807.30 | -6.75% | 16,475.90 | 24.31 | |
| 280.40 | 2.95 | 1.06% | 89,37,166 | 271.96 | 37,704 | 275.00 | 275.00 | 0.16% | 391.40 | 4.17 | |
| 2,212.70 | 10.20 | 0.46% | 92,513 | 78.46 | 36,740 | 2,180.10 | 2,180.10 | 0.34% | 1,253.10 | 6.37 | |
| 566.40 | 14.10 | 2.55% | 80,86,169 | 5.15 | 31,156 | 546.00 | 546.00 | 2.24% | 28,843.50 | 21.47 | |
| 1,234.10 | 20.60 | 1.70% | 4,47,302 | 74.55 | 13,939 | 1,152.90 | 1,152.90 | -4.54% | 670.80 | 1.81 | |
| 588.55 | 2.65 | 0.45% | 8,24,529 | 63.15 | 10,716 | 575.00 | 575.00 | 1.06% | 714.60 | 31.48 | |
| 339.85 | 2.55 | 0.76% | 3,26,802 | 18.59 | 10,592 | 336.60 | 336.60 | 0.53% | 2,603.10 | 15.34 | |
| 1,821.00 | 28.10 | 1.57% | 68,502 | 46.63 | 7,925 | 1,792.90 | 1,792.90 | -1.46% | 6,610.40 | 4.37 | |
| 1,099.00 | 7.80 | 0.71% | 27,369 | 18.46 | 7,744 | 1,090.00 | 1,090.00 | 5.19% | 1,037.50 | 4.32 | |
| 827.35 | 1.60 | 0.19% | 1,88,521 | 35.09 | 7,501 | 814.00 | 814.00 | -4.69% | 1,819.44 | 8.17 | |
| 2,268.00 | -17.00 | -0.74% | 1,653 | 3.39 | 7,278 | 2,241.10 | 2,241.10 | -3.12% | 15,972.80 | 0.24 | |
| 236.12 | -0.27 | -0.11% | 27,954 | 65.18 | 6,025 | 234.40 | 234.40 | -3.30% | 3,054.30 | 1.47 | |
| 663.85 | -4.90 | -0.73% | 48,223 | 12.45 | 5,646 | 656.30 | 656.30 | -4.80% | 1,348.40 | 3.21 | |
| 819.30 | 12.85 | 1.59% | 1,53,574 | 16.44 | 5,399 | 780.00 | 780.00 | 0.45% | 15,867.90 | 3.27 | |
| 288.30 | -0.50 | -0.17% | 63,211 | 18.87 | 5,094 | 286.00 | 286.00 | -3.21% | 3,244.80 | 2.68 | |
| 1,797.90 | 25.00 | 1.41% | 1,29,920 | 17.45 | 4,571 | 1,774.50 | 1,774.50 | 0.63% | 1,000.00 | 5.93 | |
| 1,161.25 | -8.75 | -0.75% | 3,400 | 81.36 | 3,778 | 1,158.00 | 1,158.00 | 1.86% | 176.45 | 15.36 | |
| 675.85 | -1.45 | -0.21% | 6,375 | -2.98 | 2,959 | 670.00 | 670.00 | -1.15% | 3,502.60 | 1.93 | |
| 1,909.80 | 21.25 | 1.13% | 1,927 | 67.06 | 2,310 | 1,850.00 | 1,850.00 | -3.02% | 0.00 | 0.00 | |
| 1,579.00 | 25.50 | 1.64% | 4,700 | 63.33 | 1,987 | 1,515.00 | 1,515.00 | 2.70% | 514.32 | 0.00 | |
| 1,264.00 | 0.60 | 0.05% | 45,125 | 245.32 | 1,935 | 1,260.00 | 1,260.00 | -0.35% | 216.40 | 0.00 | |