Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Change % | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | P/E Ratio | Open Price | Low Price | Price %Change (Week) | Day Price Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.67 | 16.74% | 2,44,539 | 139 | 0.07 | 0.00 | 3.74 | -15.05 | 79.55 | 79.55 | 26.53% | 13.43 | 87.70 | |
| 1,195.20 | 10.00% | 25,04,499 | 10,921 | 1.90 | 3.80 | 94,282.50 | 28.74 | 1,105.00 | 1,105.00 | 34.85% | 108.65 | 1,037.50 | |
| 774.50 | 9.96% | 1,40,440 | 784 | 0.01 | 0.41 | 531.25 | 12.85 | 685.00 | 685.00 | 6.89% | 70.15 | 722.75 | |
| 1.11 | 9.90% | 11,25,132 | 64 | 0.20 | 0.00 | 262.02 | 12.63 | 1.03 | 1.03 | -3.48% | 0.10 | 1.09 | |
| 21.75 | 8.21% | 2,07,500 | 156 | 0.00 | 0.00 | 59.90 | 23.93 | 20.00 | 20.00 | 14.47% | 1.65 | 20.73 | |
| 608.65 | 7.91% | 26,67,824 | 7,527 | 4.31 | 10.81 | 0.00 | 67.19 | 560.00 | 560.00 | 9.92% | 44.60 | 558.58 | |
| 0.44 | 7.32% | 1,03,805 | 7 | 0.24 | 0.32 | 0.00 | -3.73 | 0.41 | 0.41 | 4.76% | 0.03 | 0.42 | |
| 2,520.00 | 5.47% | 72,500 | 2,910 | 0.15 | 0.56 | 142.80 | 97.61 | 2,371.10 | 2,371.10 | 2.56% | 130.60 | 2,414.57 | |
| 59.60 | 5.19% | 2,16,522 | 390 | 4.12 | 0.00 | 71.83 | 3.60 | 57.17 | 57.17 | 4.34% | 2.94 | 56.93 | |
| 200.00 | 5.15% | 56,800 | 196 | 0.00 | 1.91 | 42.60 | 59.07 | 192.00 | 192.00 | -0.99% | 9.80 | 196.89 | |
| 2.10 | 5.00% | 1,02,071 | 32 | 0.00 | 0.00 | 0.60 | 200.00 | 2.10 | 2.10 | 32.08% | 0.10 | 1.91 | |
| 46.48 | 4.99% | 6,74,431 | 1,899 | 4.95 | 0.76 | 20,862.00 | 0.34 | 46.48 | 46.48 | -1.23% | 2.21 | 44.73 | |
| 1,076.90 | 4.99% | 5,42,861 | 20,407 | 0.13 | 0.02 | 787.70 | 116.20 | 1,076.90 | 1,076.90 | 14.97% | 51.20 | 991.18 | |
| 29.67 | 4.99% | 52,000 | 72 | 4.17 | 0.00 | 90.40 | 0.00 | 29.67 | 29.67 | 9.32% | 1.41 | 27.53 | |
| 39.37 | 4.99% | 94,800 | 56 | 0.00 | 0.00 | 62.20 | 0.00 | 37.50 | 37.50 | -18.99% | 1.87 | 37.99 | |
| 36.69 | 4.98% | 51,635 | 279 | 0.00 | 0.00 | 88.10 | 20.68 | 36.69 | 36.69 | 29.42% | 1.74 | 33.80 | |
| 23.21 | 4.98% | 80,108 | 129 | 0.00 | 0.00 | 75.46 | -17.69 | 23.21 | 23.21 | 22.03% | 1.10 | 21.26 | |
| 122.60 | 4.97% | 2,23,200 | 108 | 0.00 | 0.00 | 43.10 | 0.00 | 111.00 | 111.00 | 15.66% | 5.80 | 0.00 | |
| 120.55 | 4.96% | 1,16,800 | 300 | 6.41 | 1.70 | 139.10 | 22.74 | 111.60 | 111.60 | 8.60% | 5.70 | 111.43 | |
| 12.85 | 4.90% | 1,01,250 | 368 | 0.00 | 0.00 | 839.90 | 8.11 | 12.85 | 12.85 | 32.47% | 0.60 | 11.72 | |
| 2.36 | 4.89% | 10,28,057 | 78 | 0.00 | 0.00 | 0.80 | 8.50 | 2.36 | 2.36 | 4.42% | 0.11 | 2.17 | |
| 0.43 | 4.88% | 3,36,000 | 7 | 0.00 | 0.00 | 9.70 | -41.00 | 0.43 | 0.43 | 7.50% | 0.02 | 0.41 | |
| 227.83 | 4.70% | 4,34,945 | 2,228 | 0.00 | 0.00 | 873.70 | 125.69 | 219.00 | 219.00 | 10.13% | 10.23 | 213.81 | |
| 177.60 | 4.66% | 1,55,200 | 426 | 0.00 | 0.00 | 0.00 | 45.13 | 161.25 | 161.25 | 8.59% | 7.90 | 178.83 | |
| 1.37 | 4.58% | 5,98,905 | 25 | 11.14 | 0.00 | 14.40 | 4.52 | 1.29 | 1.29 | -9.87% | 0.06 | 1.33 | |