Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Change % | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | P/E Ratio | Open Price | Low Price | Price %Change (Week) | Day Price Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.32 | 19.99% | 77,600 | 102 | 4.29 | 0.00 | 102.90 | 6.44 | 74.44 | 74.44 | 22.81% | 14.88 | 72.96 | |
| 24.70 | 19.96% | 66,250 | 61 | 0.00 | 0.00 | 10.60 | -3.41 | 20.59 | 20.59 | 23.07% | 4.11 | 20.20 | |
| 5.11 | 19.95% | 77,578 | 5 | 0.00 | 0.21 | 3.70 | -1.30 | 4.80 | 4.80 | 46.00% | 0.85 | 3.89 | |
| 28.60 | 19.92% | 86,400 | 58 | 0.00 | 0.00 | 51.70 | 4.27 | 23.70 | 23.70 | 27.11% | 4.75 | 23.22 | |
| 8.33 | 19.68% | 72,000 | 10 | 0.00 | 0.00 | 74.80 | - | 7.31 | 7.31 | 23.22% | 1.37 | 6.93 | |
| 20.17 | 18.72% | 9,38,989 | 182 | 0.46 | 0.00 | 238.20 | 19.51 | 16.10 | 16.10 | 20.92% | 3.18 | 16.87 | |
| 2.57 | 18.43% | 1,64,308 | 42 | 0.01 | 0.04 | 0.40 | -12.76 | 2.20 | 2.20 | 40.44% | 0.40 | 2.05 | |
| 1.08 | 16.13% | 18,47,019 | 60 | 0.00 | 0.00 | 36.80 | -46.50 | 0.93 | 0.93 | 18.68% | 0.15 | 0.91 | |
| 2.54 | 15.45% | 1,10,85,361 | 468 | 10.17 | 2.50 | 1,593.90 | -0.45 | 2.10 | 2.10 | 17.05% | 0.34 | 2.16 | |
| 19.90 | 11.80% | 88,000 | 117 | 0.00 | 4.27 | 90.60 | 12.62 | 16.40 | 16.40 | 19.88% | 2.10 | 17.08 | |
| 6.05 | 11.62% | 75,29,887 | 655 | 0.49 | 4.45 | 259.00 | 49.18 | 5.01 | 5.01 | 11.62% | 0.63 | 5.32 | |
| 18.30 | 11.59% | 60,000 | 220 | 0.00 | 3.36 | 138.50 | 23.43 | 17.30 | 17.30 | 4.57% | 1.90 | 17.05 | |
| 3.02 | 11.03% | 6,45,715 | 98 | 0.00 | 0.00 | 452.40 | 7.00 | 2.65 | 2.65 | 7.86% | 0.30 | 2.67 | |
| 119.66 | 10.70% | 16,34,440 | 1,000 | 3.94 | 1.79 | 937.50 | 22.74 | 104.00 | 104.00 | 12.36% | 11.57 | 107.93 | |
| 161.00 | 10.54% | 80,400 | 336 | 0.22 | 3.15 | 231.10 | 16.35 | 149.00 | 149.00 | 6.31% | 15.35 | 147.81 | |
| 341.25 | 10.26% | 84,400 | 887 | 0.12 | 1.53 | 401.80 | 11.26 | 309.05 | 309.05 | 4.82% | 31.75 | 313.60 | |
| 179.85 | 10.24% | 1,87,000 | 442 | 0.00 | 0.00 | 184.30 | 14.70 | 158.00 | 158.00 | 10.54% | 16.70 | 161.77 | |
| 10.41 | 9.93% | 15,77,323 | 113 | 1.47 | 6.15 | 32.40 | -0.04 | 8.80 | 8.80 | 4.20% | 0.94 | 9.57 | |
| 528.45 | 8.48% | 3,52,942 | 797 | 0.14 | 0.79 | 248.60 | 14.28 | 450.00 | 450.00 | 27.52% | 41.30 | 455.17 | |
| 234.92 | 8.01% | 1,77,31,573 | 3,159 | 7.61 | 7.76 | 1,330.50 | 22.59 | 212.00 | 212.00 | 11.84% | 17.43 | 210.28 | |
| 129.50 | 7.92% | 9,57,600 | - | 0.00 | 0.00 | 14.20 | - | 125.00 | 125.00 | 0.00% | 9.50 | - | |
| 113.29 | 7.65% | 2,49,838 | 563 | 0.68 | 6.14 | 1,198.60 | 12.96 | 101.01 | 101.01 | 4.42% | 8.05 | 104.25 | |
| 23.77 | 7.56% | 8,89,677 | 220 | 0.01 | 1.24 | 296.60 | 11.16 | 20.61 | 20.61 | 6.83% | 1.67 | 21.43 | |
| 1.66 | 7.10% | 1,11,339 | 21 | 0.00 | 0.00 | 110.40 | -77.50 | 1.52 | 1.52 | -1.19% | 0.11 | 1.57 | |
| 160.00 | 7.02% | 57,000 | 366 | 0.00 | 0.00 | 138.80 | - | 147.00 | 147.00 | 2.83% | 10.50 | 151.80 | |