Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | PE Ratio | Open Price | Low Price | Price %Change (Week) | Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 20.00% | 52,000 | 51 | 0.00 | 0.00 | 4.55 | 0.00 | 54.00 | 54.00 | 18.03% | 10.80 | 53.70 | |
| 35.54 | 19.99% | 5,92,980 | 288 | 0.00 | 0.00 | 117.05 | 8.05 | 28.40 | 28.40 | 6.44% | 5.92 | 32.03 | |
| 91.40 | 15.45% | 4,48,751 | 146 | 0.14 | 0.00 | 311.66 | 19.98 | 78.00 | 78.00 | 18.93% | 12.23 | 78.55 | |
| 55.80 | 13.88% | 1,21,600 | 61 | 11.97 | 0.93 | 98.30 | 0.00 | 46.01 | 46.01 | -5.15% | 6.80 | 52.86 | |
| 469.00 | 12.36% | 14,29,422 | 2,182 | 11.77 | 0.06 | 4,307.36 | 393.30 | 415.10 | 415.10 | 14.28% | 51.60 | 411.55 | |
| 30.40 | 11.56% | 68,000 | 49 | 0.04 | 0.29 | 16.88 | 15.84 | 27.25 | 27.25 | 4.83% | 3.15 | 27.59 | |
| 132.29 | 10.66% | 5,51,963 | 436 | 0.18 | 3.66 | 587.92 | 12.30 | 119.55 | 119.55 | 15.07% | 12.74 | 115.13 | |
| 1.77 | 9.94% | 1,55,634 | 18 | 0.00 | 0.00 | 0.00 | -80.50 | 1.77 | 1.77 | 0.00% | 0.16 | 1.68 | |
| 494.95 | 6.68% | 1,22,60,250 | 37,696 | 8.32 | 29.77 | 9,078.97 | 28.42 | 468.10 | 468.10 | 2.84% | 31.00 | 461.79 | |
| 538.60 | 5.58% | 5,87,075 | 8,573 | 5.37 | 20.99 | 846.00 | 49.91 | 506.05 | 506.05 | -1.21% | 28.45 | 523.02 | |
| 90.70 | 5.34% | 54,000 | 166 | 3.09 | 0.00 | 268.68 | 0.00 | 84.30 | 84.30 | 6.71% | 4.60 | 85.13 | |
| 0.20 | 5.26% | 3,10,531 | 15 | 0.00 | 0.00 | 0.00 | -8.17 | 0.19 | 0.19 | 5.26% | 0.01 | 0.19 | |
| 0.40 | 5.26% | 1,13,572 | 12 | 0.00 | 0.00 | 0.56 | 4.75 | 0.37 | 0.37 | -2.44% | 0.02 | 0.40 | |
| 135.46 | 5.00% | 9,21,772 | 598 | 3.51 | 2.38 | 352.20 | 0.00 | 135.45 | 135.45 | -0.75% | 6.45 | 124.36 | |
| 196.89 | 5.00% | 4,84,637 | 902 | 3.92 | 9.22 | 124.90 | 0.00 | 190.00 | 190.00 | 17.03% | 9.37 | 177.16 | |
| 1,895.60 | 5.00% | 65,007 | 2,534 | 2.80 | 1.20 | 769.60 | 23.69 | 1,818.00 | 1,818.00 | 13.93% | 90.20 | 1,732.24 | |
| 75.70 | 4.99% | 1,88,000 | 162 | 0.00 | 0.00 | 146.50 | 0.00 | 73.50 | 73.50 | 23.09% | 3.60 | 65.72 | |
| 69.45 | 4.99% | 5,99,838 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 69.45 | 69.45 | 10.24% | 3.30 | 408.84 | |
| 39.36 | 4.99% | 5,76,171 | 311 | 0.00 | 0.00 | 149.25 | 32.89 | 35.62 | 35.62 | -18.73% | 1.87 | 41.64 | |
| 22.74 | 4.99% | 1,18,61,066 | 2,099 | 13.29 | 0.00 | 1,001.90 | 32.82 | 22.00 | 22.00 | 4.26% | 1.08 | 21.04 | |
| 50.57 | 4.98% | 54,000 | 121 | 0.00 | 0.30 | 129.10 | 18.18 | 46.10 | 46.10 | 13.13% | 2.40 | 47.35 | |
| 7.19 | 4.96% | 3,70,000 | 9 | 0.00 | 0.00 | 30.96 | 9.26 | 7.19 | 7.19 | 0.00% | 0.34 | 5.88 | |
| 2.33 | 4.95% | 5,70,402 | 58 | 0.00 | 0.00 | 0.00 | 3.30 | 2.11 | 2.11 | -10.38% | 0.11 | 2.45 | |
| 14.84 | 4.95% | 96,150 | 87 | 0.00 | 0.07 | 668.00 | -0.10 | 14.16 | 14.16 | -6.14% | 0.70 | 14.09 | |
| 5.73 | 4.95% | 1,70,26,927 | 481 | 0.00 | 0.00 | 175.24 | 34.13 | 5.51 | 5.51 | 7.50% | 0.27 | 5.29 | |