Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | PE Ratio | Open Price | Low Price | Price %Change (Week) | Day Price Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.31 | 19.99% | 59,231 | 79 | 0.00 | 0.00 | 27.20 | 9.75 | 73.00 | 73.00 | 43.73% | 12.38 | 56.61 | |
| 44.80 | 9.99% | 46,55,327 | 94 | 0.00 | 0.97 | 7.95 | 5.09 | 39.21 | 39.21 | 13.45% | 4.07 | 41.31 | |
| 40.86 | 9.99% | 1,82,568 | 285 | 0.00 | 0.00 | 231.77 | 195.63 | 36.00 | 36.00 | -28.59% | 3.71 | 47.13 | |
| 16.87 | 9.97% | 15,21,669 | 96 | 0.00 | 0.00 | 1,426.40 | 7.65 | 15.00 | 15.00 | 68.03% | 1.53 | 13.46 | |
| 177.55 | 9.97% | 54,200 | 182 | 7.83 | 1.99 | 70.20 | -38.72 | 161.45 | 161.45 | 18.13% | 16.10 | 159.54 | |
| 18.54 | 9.96% | 80,000 | 45 | 4.17 | 0.00 | 90.04 | 0.00 | 17.88 | 17.88 | 20.78% | 1.68 | 16.26 | |
| 23.71 | 9.26% | 16,05,579 | 575 | 0.32 | 1.92 | 561.69 | 32.82 | 21.43 | 21.43 | 14.65% | 2.01 | 21.59 | |
| 0.49 | 8.89% | 17,28,000 | 8 | 0.00 | 0.00 | 7.14 | -45.00 | 0.47 | 0.47 | 58.06% | 0.04 | 0.39 | |
| 1.24 | 7.83% | 1,45,102 | 6 | 0.00 | 0.00 | 2.43 | 115.00 | 1.12 | 1.12 | 5.08% | 0.09 | 1.20 | |
| 628.15 | 7.21% | 44,33,382 | 11,437 | 31.48 | 14.38 | 714.60 | 63.15 | 575.00 | 575.00 | 7.86% | 42.25 | 590.22 | |
| 249.95 | 6.34% | 1,26,800 | 471 | 0.27 | 0.04 | 346.23 | 18.70 | 239.00 | 239.00 | 21.87% | 14.90 | 235.25 | |
| 167.00 | 5.46% | 69,000 | 147 | 0.24 | 0.00 | 75.29 | 0.00 | 159.10 | 159.10 | 15.17% | 8.65 | 157.38 | |
| 15.54 | 5.36% | 14,82,517 | 142 | 0.00 | 0.00 | 248.23 | 11.01 | 15.00 | 15.00 | 30.37% | 0.79 | 13.51 | |
| 0.20 | 5.26% | 12,96,674 | 16 | 0.00 | 0.00 | 0.75 | -0.56 | 0.19 | 0.19 | 5.26% | 0.01 | 0.19 | |
| 24.80 | 5.00% | 9,01,435 | 79 | 0.00 | 0.00 | 3.90 | 31.08 | 24.79 | 24.79 | 14.55% | 1.18 | 22.81 | |
| 11.78 | 4.99% | 86,057 | 73 | 0.00 | 1.91 | 4.85 | -5.39 | 11.78 | 11.78 | 30.74% | 0.56 | 10.72 | |
| 349.20 | 4.99% | 72,800 | 381 | 0.44 | 0.95 | 296.76 | 14.88 | 325.00 | 325.00 | 6.33% | 16.60 | 328.73 | |
| 86.88 | 4.99% | 56,800 | 164 | 0.38 | 1.66 | 270.04 | 14.37 | 83.99 | 83.99 | -0.16% | 4.13 | 83.50 | |
| 126.45 | 4.98% | 1,29,600 | 241 | 2.10 | 9.59 | 148.30 | 0.00 | 126.45 | 126.45 | 14.28% | 6.00 | 116.56 | |
| 26.14 | 4.98% | 3,28,65,374 | 6,076 | 17.08 | 0.11 | 833.38 | 11.74 | 24.31 | 24.31 | 1.16% | 1.24 | 25.55 | |
| 32.94 | 4.97% | 11,27,145 | 2,296 | 0.00 | 0.00 | 158.42 | 142.64 | 32.93 | 32.93 | 33.90% | 1.56 | 29.96 | |
| 9.76 | 4.95% | 8,57,934 | 76 | 9.22 | 6.40 | 6.84 | 37.20 | 8.84 | 8.84 | 4.05% | 0.46 | 9.79 | |
| 53.10 | 4.94% | 1,85,400 | 55 | 0.00 | 0.00 | 102.30 | 0.00 | 48.10 | 48.10 | -13.52% | 2.50 | 54.40 | |
| 6.20 | 4.91% | 1,23,779 | 13 | 0.00 | 0.00 | 0.00 | 28.14 | 6.20 | 6.20 | 75.14% | 0.29 | 5.50 | |
| 5.35 | 4.90% | 1,26,692 | 9 | 0.00 | 0.00 | 0.48 | 46.36 | 5.35 | 5.35 | 33.75% | 0.25 | 4.87 | |