Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | PE Ratio | Open Price | Low Price | Price %Change (Week) | Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | 20.00% | 1,44,000 | 105 | 0.00 | 12.05 | 101.11 | 0.00 | 65.00 | 65.00 | 19.06% | 12.60 | 52.26 | |
| 153.21 | 20.00% | 2,70,241 | 334 | 4.87 | 1.40 | -15.37 | -23.53 | 133.21 | 133.21 | 16.05% | 25.53 | 136.81 | |
| 80.01 | 19.99% | 45,18,150 | 670 | 0.04 | 0.03 | 575.63 | -8.59 | 67.68 | 67.68 | 16.12% | 13.33 | 70.21 | |
| 198.50 | 19.98% | 1,98,000 | 184 | 0.00 | 6.76 | 146.10 | 11.39 | 170.00 | 170.00 | 52.93% | 33.05 | 153.01 | |
| 17.98 | 19.95% | 72,000 | 11 | 0.00 | 0.00 | 5.99 | 0.00 | 14.88 | 14.88 | 37.15% | 2.99 | 11.02 | |
| 411.85 | 17.37% | 1,02,94,952 | 3,333 | 0.51 | 0.28 | 3,711.80 | 12.05 | 351.00 | 351.00 | 13.79% | 60.95 | 365.10 | |
| 192.00 | 15.63% | 1,45,600 | 319 | 0.47 | 13.76 | 140.87 | 0.00 | 170.50 | 170.50 | 10.54% | 25.95 | 168.72 | |
| 0.41 | 13.89% | 19,48,554 | 15 | 0.00 | 0.00 | 66.03 | 9.00 | 0.36 | 0.36 | 10.81% | 0.05 | 0.37 | |
| 95.50 | 13.19% | 2,10,000 | 230 | 0.00 | 6.64 | 205.20 | 12.30 | 87.83 | 87.83 | 29.05% | 11.13 | 80.09 | |
| 16.00 | 13.07% | 1,26,000 | 36 | 0.00 | 0.00 | 100.04 | 8.47 | 14.10 | 14.10 | 15.52% | 1.85 | 14.57 | |
| 63.49 | 12.87% | 25,39,412 | 1,658 | 0.13 | 0.92 | 4,910.06 | 9.13 | 56.55 | 56.55 | 31.10% | 7.24 | 55.48 | |
| 1.53 | 10.87% | 1,33,357 | 30 | 0.00 | 0.00 | 2.23 | 69.00 | 1.38 | 1.38 | 4.08% | 0.15 | 1.44 | |
| 558.70 | 10.85% | 5,78,282 | 1,118 | 1.47 | 0.27 | 2,698.60 | 17.63 | 510.00 | 510.00 | 6.35% | 54.70 | 524.05 | |
| 311.15 | 10.69% | 1,76,570 | 1,122 | 0.00 | 0.01 | 3,217.92 | 46.76 | 283.30 | 283.30 | 12.92% | 30.05 | 286.26 | |
| 66.70 | 10.14% | 4,77,000 | 137 | 1.24 | 7.87 | 70.07 | 0.00 | 61.10 | 61.10 | 27.75% | 6.14 | 58.61 | |
| 75.21 | 9.99% | 85,658 | 493 | 0.00 | 0.00 | 1,131.10 | 11.33 | 68.50 | 68.50 | 6.35% | 6.83 | 69.31 | |
| 17.10 | 9.97% | 16,05,294 | 304 | 0.94 | 0.10 | 386.44 | 53.31 | 15.76 | 15.76 | 37.24% | 1.55 | 14.51 | |
| 4.93 | 9.80% | 1,20,000 | 13 | 0.00 | 0.00 | 129.08 | 4.49 | 4.75 | 4.75 | -0.80% | 0.44 | 4.32 | |
| 104.00 | 9.59% | 69,000 | 142 | 0.00 | 12.53 | 110.38 | 11.76 | 96.00 | 96.00 | 24.25% | 9.10 | 92.14 | |
| 5,772.50 | 9.23% | 1,06,937 | 5,396 | 1.36 | 6.71 | 4,184.16 | 28.70 | 5,316.00 | 5,316.00 | 12.26% | 488.00 | 5,305.10 | |
| 37.11 | 8.83% | 98,000 | 39 | 2.60 | 12.30 | 37.13 | 0.00 | 35.00 | 35.00 | 8.76% | 3.01 | 34.67 | |
| 0.99 | 8.79% | 93,624 | 5 | 0.00 | 0.01 | 1.24 | -18.20 | 0.91 | 0.91 | 0.00% | 0.08 | 0.90 | |
| 30.85 | 8.67% | 96,270 | 455 | 0.43 | 1.57 | 32.72 | -6.18 | 28.39 | 28.39 | 7.98% | 2.46 | 29.10 | |
| 2.28 | 8.57% | 50,169 | 37 | 0.01 | 0.04 | 0.40 | -13.13 | 2.14 | 2.14 | 10.68% | 0.18 | 2.06 | |
| 1,420.20 | 7.76% | 73,799 | 3,242 | 0.23 | 0.00 | 1,731.70 | 31.21 | 1,329.90 | 1,329.90 | 6.94% | 102.25 | 1,373.31 | |