Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | PE Ratio | Open Price | Low Price | Price %Change (Week) | Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.66 | 20.00% | 93,959 | 66 | 0.00 | 0.00 | 57.00 | 14.29 | 88.05 | 88.05 | 25.46% | 17.61 | 90.40 | |
| 1,623.40 | 19.99% | 17,72,941 | 5,260 | 2.98 | 1.46 | 1,430.30 | 30.25 | 1,496.00 | 1,496.00 | 8.78% | 270.50 | 1,443.48 | |
| 112.95 | 19.97% | 1,76,000 | 97 | 0.20 | 1.35 | 113.90 | 8.47 | 96.05 | 96.05 | 12.95% | 18.80 | 99.04 | |
| 201.59 | 19.70% | 4,32,461 | 1,109 | 0.00 | 0.00 | 662.00 | 25.56 | 174.90 | 174.90 | 18.55% | 33.18 | 177.27 | |
| 0.40 | 17.65% | 4,80,000 | 6 | 0.00 | 0.00 | 43.50 | 34.00 | 0.36 | 0.36 | 2.56% | 0.06 | 0.38 | |
| 370.90 | 13.88% | 8,19,13,146 | 51,430 | 3.62 | 13.97 | 16,889.40 | 16.38 | 348.00 | 348.00 | 15.08% | 45.20 | 332.52 | |
| 8.59 | 11.41% | 20,18,997 | 275 | 0.00 | 0.00 | 157.70 | -86.56 | 7.72 | 7.72 | 17.99% | 0.88 | 8.07 | |
| 14.15 | 9.95% | 60,281 | 16 | 0.00 | 1.73 | 21.10 | -6.37 | 12.72 | 12.72 | -8.77% | 1.28 | 13.78 | |
| 10.53 | 9.92% | 5,06,193 | 64 | 0.00 | 0.00 | 107.70 | -2.39 | 9.61 | 9.61 | 7.45% | 0.95 | 9.89 | |
| 14.57 | 9.38% | 1,61,230 | 45 | 0.00 | 0.00 | 31.70 | 666.00 | 12.63 | 12.63 | 0.97% | 1.25 | 13.82 | |
| 128.06 | 8.86% | 27,94,880 | 930 | 0.02 | 0.00 | 1,093.80 | 12.01 | 119.40 | 119.40 | 5.63% | 10.42 | 120.99 | |
| 113.45 | 8.60% | 93,08,581 | 8,861 | 3.43 | 5.22 | 6,857.80 | 10.50 | 105.49 | 105.49 | 2.38% | 8.98 | 107.64 | |
| 1,436.70 | 8.22% | 91,66,941 | 1,16,054 | 22.56 | 31.97 | 27,711.70 | 27.76 | 1,362.20 | 1,362.20 | 5.30% | 109.10 | 1,341.70 | |
| 660.75 | 7.91% | 7,42,902 | 4,477 | 5.05 | 13.90 | 1,938.20 | 44.20 | 616.00 | 616.00 | 13.12% | 48.45 | 629.27 | |
| 4.05 | 7.71% | 2,25,347 | 36 | 0.00 | 0.00 | 38.60 | 14.46 | 3.80 | 3.80 | -1.22% | 0.29 | 3.85 | |
| 39.51 | 7.45% | 1,11,781 | 69 | 0.00 | 0.00 | 43.46 | 43.35 | 36.54 | 36.54 | 7.36% | 2.74 | 37.42 | |
| 117.00 | 7.33% | 2,12,579 | 135 | 0.03 | 0.03 | 78.80 | 14.19 | 109.50 | 109.50 | 14.26% | 7.99 | 111.00 | |
| 113.53 | 6.79% | 3,86,912 | 209 | 1.06 | 1.31 | 428.40 | 59.66 | 106.99 | 106.99 | 0.21% | 7.22 | 107.19 | |
| 932.75 | 6.50% | 1,98,446 | 3,516 | 1.60 | 3.51 | 485.12 | 150.92 | 882.95 | 882.95 | -2.85% | 56.95 | 884.85 | |
| 519.95 | 6.12% | 23,13,324 | 7,640 | 12.05 | 11.06 | 8,393.40 | 11.55 | 499.00 | 499.00 | 4.33% | 30.00 | 492.24 | |
| 0.52 | 6.12% | 19,99,829 | 10 | 0.22 | 0.02 | 14.60 | 1.09 | 0.51 | 0.51 | 6.12% | 0.03 | 0.52 | |
| 254.05 | 5.59% | 99,62,606 | 14,279 | 9.66 | 12.19 | 3,247.80 | 17.44 | 241.60 | 241.60 | -3.16% | 13.45 | 247.29 | |
| 1,583.90 | 5.15% | 5,43,561 | 40,184 | 10.63 | 37.45 | 9,032.40 | 40.63 | 1,510.00 | 1,510.00 | 1.25% | 77.60 | 1,537.38 | |
| 59.71 | 4.99% | 2,32,676 | 624 | 1.84 | 0.58 | 1,188.00 | -2.64 | 59.71 | 59.71 | 0.17% | 2.84 | 58.04 | |
| 348.30 | 4.99% | 1,52,213 | 1,642 | 0.33 | 1.18 | 516.80 | 24.20 | 318.15 | 318.15 | -11.57% | 16.55 | 354.20 | |