Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | PE Ratio | Open Price | Low Price | Price %Change (Week) | Day Price Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 20.00% | 6,25,120 | 285 | 0.00 | 0.01 | 824.50 | -9.62 | 108.96 | 108.96 | 15.11% | 21.50 | 112.10 | |
| 441.25 | 19.97% | 38,50,148 | 1,552 | 0.23 | 0.01 | 272.90 | 22.94 | 365.80 | 365.80 | 15.69% | 73.45 | 381.81 | |
| 4.46 | 19.89% | 5,52,976 | 52 | 4.00 | 0.00 | 26.90 | 10.94 | 3.93 | 3.93 | 19.57% | 0.74 | 3.75 | |
| 136.20 | 15.13% | 2,64,000 | 257 | 5.72 | 8.99 | 136.00 | 19.75 | 118.00 | 118.00 | 3.26% | 17.90 | 129.55 | |
| 49.70 | 13.08% | 90,000 | 71 | 0.00 | 7.73 | 41.40 | 7.62 | 45.00 | 45.00 | -2.83% | 5.75 | 47.19 | |
| 188.90 | 12.24% | 1,72,000 | 130 | 3.54 | 8.47 | 25.30 | - | 172.90 | 172.90 | 33.45% | 20.60 | 163.60 | |
| 9.83 | 10.45% | 56,192 | 29 | - | - | - | - | 9.18 | 9.18 | 3.47% | 0.93 | 9.43 | |
| 160.55 | 10.00% | 1,21,600 | 232 | 3.08 | 9.72 | 191.60 | - | 149.00 | 149.00 | 67.92% | 14.59 | 136.51 | |
| 251.42 | 9.18% | 1,89,69,892 | 5,962 | 17.18 | 0.50 | 2,093.10 | -18.68 | 231.10 | 231.10 | 3.83% | 21.15 | 236.39 | |
| 68.17 | 8.79% | 6,08,744 | 263 | 0.39 | 0.00 | 69.80 | 82.91 | 62.00 | 62.00 | -3.48% | 5.51 | 64.28 | |
| 807.20 | 8.78% | 1,00,900 | 2,062 | 0.00 | 0.34 | 783.00 | 12.33 | 747.00 | 747.00 | 4.38% | 65.15 | 762.68 | |
| 404.60 | 7.85% | 51,410 | 900 | 0.00 | 0.00 | 178.90 | 42.78 | 361.00 | 361.00 | 1.89% | 29.45 | 384.51 | |
| 63.49 | 7.43% | 2,81,644 | 415 | 0.01 | 0.41 | 199.20 | -87.34 | 59.01 | 59.01 | 7.23% | 4.39 | 59.88 | |
| 89.20 | 6.83% | 1,35,52,321 | 2,044 | 2.30 | 2.24 | 327.70 | -3.12 | 82.25 | 82.25 | -2.75% | 5.70 | 85.39 | |
| 18.60 | 6.29% | 1,42,862 | 64 | 0.00 | 0.00 | 43.10 | 109.38 | 17.75 | 17.75 | 2.71% | 1.10 | 17.66 | |
| 16.15 | 6.18% | 2,62,924 | 69 | 0.00 | 0.02 | 30.20 | 126.75 | 15.75 | 15.75 | 0.94% | 0.94 | 15.45 | |
| 9.14 | 5.91% | 1,95,864 | 39 | 7.14 | 0.00 | 8.00 | -2.23 | 8.50 | 8.50 | 13.54% | 0.51 | 8.35 | |
| 632.90 | 5.61% | 45,65,288 | 12,365 | 6.60 | 9.58 | 2,998.50 | 49.49 | 594.00 | 594.00 | -5.90% | 33.60 | 625.02 | |
| 434.50 | 5.23% | 5,02,815 | 1,346 | 9.53 | 0.16 | 1,359.90 | 20.47 | 410.00 | 410.00 | 5.53% | 21.60 | 410.24 | |
| 216.09 | 5.00% | 2,23,717 | 1,714 | 0.80 | 0.07 | 379.50 | - | 202.60 | 202.60 | -7.22% | 10.29 | 214.69 | |
| 44.77 | 5.00% | 1,85,649 | 71 | 0.11 | 0.00 | 318.70 | -3.42 | 44.77 | 44.77 | 33.96% | 2.13 | 40.71 | |
| 15.77 | 4.99% | 74,317 | 16 | 0.00 | 0.07 | 5.10 | -12.95 | 14.27 | 14.27 | 26.36% | 0.75 | 14.66 | |
| 395.75 | 4.99% | 63,000 | 431 | 0.00 | 0.00 | 1,397.10 | 28.73 | 389.00 | 389.00 | 5.51% | 18.80 | 373.54 | |
| 24.89 | 4.98% | 1,05,771 | 174 | 0.02 | 0.00 | 61.50 | -5.79 | 23.24 | 23.24 | -5.07% | 1.18 | 24.04 | |
| 184.50 | 4.97% | 6,30,959 | 4,318 | 0.02 | 1.42 | 1,242.60 | -58.25 | 175.99 | 175.99 | 2.46% | 8.73 | 176.17 | |