Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | P/E Ratio | Open Price | Low Price | Price %Change (Week) | Day Price Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 20.00% | 2,32,000 | 125 | 0.00 | 0.49 | 130.10 | 8.51 | 62.75 | 62.75 | 19.20% | 11.90 | 61.91 | |
| 8.00 | 19.76% | 74,889 | 30 | 0.00 | 0.89 | 6.50 | -2.54 | 6.71 | 6.71 | 16.11% | 1.32 | 6.99 | |
| 157.55 | 19.13% | 99,200 | 394 | 0.00 | 2.46 | 98.90 | 29.72 | 135.30 | 135.30 | 19.67% | 25.30 | 137.71 | |
| 0.85 | 18.06% | 3,55,15,272 | 93 | 0.00 | 0.00 | 0.10 | 36.00 | 0.75 | 0.75 | 57.41% | 0.13 | 0.65 | |
| 408.05 | 11.61% | 3,82,39,726 | 5,796 | 6.95 | 16.05 | 2,189.30 | -26.43 | 362.00 | 362.00 | 15.20% | 42.45 | 370.37 | |
| 93.93 | 9.87% | 6,44,69,651 | 3,964 | 5.47 | 0.26 | 577.40 | 18.27 | 86.19 | 86.19 | 13.98% | 8.44 | 86.62 | |
| 352.50 | 9.85% | 78,75,247 | 5,743 | 0.45 | 2.08 | 610.50 | 36.58 | 321.10 | 321.10 | 5.29% | 31.60 | 332.46 | |
| 221.90 | 9.82% | 52,677 | 199 | 4.17 | 0.00 | 23.30 | 73.21 | 201.50 | 201.50 | 5.19% | 19.85 | 208.33 | |
| 0.45 | 9.76% | 15,36,000 | 7 | 0.00 | 0.00 | 43.50 | 41.00 | 0.42 | 0.42 | 12.50% | 0.04 | 0.41 | |
| 92.05 | 9.65% | 60,800 | 104 | 0.00 | 0.00 | 85.58 | 13.99 | 85.95 | 85.95 | 12.26% | 8.10 | 84.57 | |
| 53.69 | 9.42% | 5,95,288 | 146 | 0.00 | 0.00 | 125.50 | 38.34 | 50.00 | 50.00 | 7.55% | 4.62 | 50.14 | |
| 0.72 | 9.09% | 1,21,439 | 11 | 0.24 | 0.32 | 0.00 | -1.16 | 0.67 | 0.67 | 2.86% | 0.06 | 0.69 | |
| 0.72 | 9.09% | 6,29,974 | 29 | 0.00 | 0.00 | 3.30 | -22.00 | 0.71 | 0.71 | 30.91% | 0.06 | 0.61 | |
| 291.69 | 7.47% | 11,36,869 | 1,493 | 0.60 | 11.98 | 1,886.90 | 68.60 | 271.30 | 271.30 | 7.05% | 20.27 | 274.46 | |
| 8.90 | 7.23% | 1,92,000 | 49 | 0.00 | 0.00 | 59.80 | 7.55 | 8.29 | 8.29 | -3.58% | 0.60 | 8.73 | |
| 19.00 | 7.16% | 2,70,000 | 43 | 0.07 | 0.25 | 221.40 | 8.48 | 17.73 | 17.73 | 9.95% | 1.27 | 17.59 | |
| 171.02 | 7.07% | 1,38,37,544 | 4,810 | 7.51 | 21.52 | 5,068.90 | 9.29 | 161.19 | 161.19 | 18.93% | 11.29 | 155.36 | |
| 43.99 | 7.03% | 76,088 | 92 | 0.00 | 0.97 | 3.40 | 58.71 | 41.10 | 41.10 | 20.85% | 2.89 | 40.58 | |
| 17.25 | 6.88% | 5,27,821 | 304 | 0.85 | 0.10 | 357.90 | -537.33 | 15.55 | 15.55 | 20.04% | 1.11 | 15.27 | |
| 198.84 | 6.77% | 3,55,825 | 1,331 | 3.56 | 13.14 | 2,771.70 | 10.93 | 186.31 | 186.31 | 14.66% | 12.60 | 185.42 | |
| 165.16 | 6.54% | 1,40,047 | 516 | 0.00 | 0.00 | 1,506.20 | 21.58 | 158.97 | 158.97 | 13.81% | 10.14 | 151.66 | |
| 200.74 | 6.44% | 5,09,521 | 792 | 0.14 | 0.00 | 525.30 | 12.40 | 189.60 | 189.60 | 10.44% | 12.15 | 187.44 | |
| 77.90 | 6.33% | 65,919 | 269 | 1.74 | 0.00 | 21.60 | 21.23 | 72.91 | 72.91 | 3.95% | 4.64 | 74.07 | |
| 0.69 | 6.15% | 1,56,67,975 | 53 | 0.00 | 0.03 | 175.30 | 21.67 | 0.65 | 0.65 | -2.82% | 0.04 | 0.67 | |
| 391.35 | 6.13% | 8,58,671 | 2,236 | 4.74 | 13.46 | 996.90 | 24.38 | 371.00 | 371.00 | 2.46% | 22.60 | 378.12 | |