Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | P/E Ratio | Open Price | Low Price | Price %Change (Week) | Day Price Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 20.00% | 68,800 | 115 | 6.90 | 1.57 | 75.20 | 20.53 | 54.90 | 54.90 | 22.62% | 10.30 | 53.34 | |
| 28.82 | 19.98% | 3,65,031 | 29 | 0.00 | 0.00 | 7.73 | -33.51 | 27.03 | 27.03 | 62.37% | 4.80 | 21.46 | |
| 228.15 | 19.45% | 1,39,715 | 183 | 0.00 | 0.06 | 189.00 | -412.45 | 194.50 | 194.50 | 14.21% | 37.15 | 199.48 | |
| 692.30 | 17.22% | 1,94,02,077 | 8,605 | 6.17 | 0.46 | 801.36 | 38.82 | 605.00 | 605.00 | 10.54% | 101.70 | 603.27 | |
| 44.00 | 15.79% | 60,000 | 80 | 1.07 | 2.39 | 69.47 | -366.67 | 40.00 | 40.00 | 35.38% | 6.00 | 38.69 | |
| 496.15 | 10.07% | 81,079 | 1,223 | 0.00 | 0.25 | 218.60 | 31.26 | 445.00 | 445.00 | 10.29% | 45.40 | 455.52 | |
| 76.79 | 10.00% | 1,32,45,255 | 2,551 | 0.48 | 0.01 | 4,704.57 | 26.43 | 70.16 | 70.16 | 20.40% | 6.98 | 68.32 | |
| 377.45 | 9.52% | 76,88,522 | 7,794 | 4.38 | 13.47 | 4,019.95 | -20.35 | 342.05 | 342.05 | -8.92% | 32.80 | 381.66 | |
| 164.55 | 9.21% | 4,65,85,577 | 4,561 | 1.15 | 3.82 | 2,846.67 | 57.69 | 151.06 | 151.06 | 8.69% | 13.88 | 152.68 | |
| 391.60 | 8.28% | 1,08,12,385 | 2,720 | 2.27 | 4.87 | 1,352.98 | 48.11 | 364.90 | 364.90 | 19.41% | 29.95 | 344.02 | |
| 68.25 | 7.99% | 4,50,000 | 159 | 0.00 | 0.00 | 148.37 | 0.00 | 66.00 | 66.00 | 2.40% | 5.05 | 64.33 | |
| 401.45 | 6.84% | 12,49,498 | 3,680 | 2.44 | 0.88 | 1,482.51 | 20.08 | 374.00 | 374.00 | 2.46% | 25.70 | 384.70 | |
| 290.30 | 6.28% | 12,86,693 | 3,189 | 11.55 | 23.21 | 683.23 | 35.53 | 271.50 | 271.50 | 7.40% | 17.15 | 273.04 | |
| 174.73 | 5.39% | 51,71,197 | 3,458 | 1.84 | 0.24 | 0.87 | -53.59 | 166.50 | 166.50 | 4.81% | 8.93 | 166.89 | |
| 74.17 | 5.00% | 1,29,896 | 3,031 | 5.53 | 1.24 | 20,440.50 | 0.63 | 74.17 | 74.17 | 10.24% | 3.53 | 68.72 | |
| 335.75 | 4.99% | 1,19,079 | 10,288 | 1.93 | 5.60 | 408.50 | 0.00 | 335.75 | 335.75 | 7.34% | 15.95 | 318.58 | |
| 79.10 | 4.98% | 81,600 | 90 | 0.00 | 0.00 | 89.00 | 10.93 | 71.60 | 71.60 | -9.91% | 3.75 | 81.00 | |
| 21.82 | 4.95% | 74,664 | 83 | 4.88 | 0.13 | 995.90 | 0.96 | 21.82 | 21.82 | 10.20% | 1.03 | 20.23 | |
| 2.58 | 4.88% | 1,31,137 | 33 | 0.06 | 3.60 | 1,508.80 | -0.20 | 2.52 | 2.52 | 9.79% | 0.12 | 2.40 | |
| 154.16 | 4.86% | 2,60,26,182 | 27,018 | 3.41 | 0.34 | 88,667.50 | 14.06 | 147.00 | 147.00 | 2.49% | 7.14 | 148.72 | |
| 391.35 | 4.84% | 4,61,403 | 1,623 | 5.05 | 20.78 | 4,896.23 | 42.60 | 374.50 | 374.50 | 7.51% | 18.05 | 376.37 | |
| 148.65 | 4.74% | 1,31,52,376 | 16,369 | 8.34 | 6.00 | 13,150.70 | 6.94 | 141.92 | 141.92 | 3.32% | 6.73 | 143.32 | |
| 5.43 | 4.62% | 80,57,970 | 84 | 0.16 | 0.00 | 44.75 | 21.72 | 5.43 | 5.43 | 20.13% | 0.24 | 4.97 | |
| 2.23 | 4.21% | 5,18,104 | 56 | 0.00 | 0.00 | 0.00 | 3.29 | 2.15 | 2.15 | 19.25% | 0.09 | 2.05 | |
| 0.57 | 3.64% | 1,67,444 | 17 | 0.00 | 0.00 | 0.12 | -11.20 | 0.55 | 0.55 | -1.72% | 0.02 | 0.57 | |