Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | P/E Ratio | Open Price | Low Price | Price %Change (Week) | Day Price Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 20.00% | 1,94,400 | 71 | 9.54 | 0.46 | 35.50 | 13.19 | 60.00 | 60.00 | 5.85% | 11.95 | 61.19 | |
| 659.35 | 17.43% | 75,22,937 | 2,470 | 10.02 | 2.03 | 700.95 | 50.09 | 562.00 | 562.00 | 15.48% | 97.85 | 561.68 | |
| 331.40 | 10.74% | 38,07,050 | 3,354 | 0.25 | 2.53 | 423.17 | 34.85 | 297.35 | 297.35 | 14.75% | 32.15 | 296.95 | |
| 65.10 | 10.60% | 77,322 | 122 | 0.21 | 1.82 | 794.72 | 36.08 | 58.69 | 58.69 | 12.40% | 6.24 | 59.44 | |
| 221.55 | 9.14% | 22,72,200 | 456 | 0.00 | 0.00 | 179.89 | 0.00 | 211.00 | 211.00 | 9.14% | 18.55 | 0.00 | |
| 432.40 | 8.94% | 1,79,626 | 899 | 0.04 | 0.01 | 524.18 | 22.47 | 399.95 | 399.95 | 16.79% | 35.50 | 396.52 | |
| 425.55 | 8.17% | 59,32,803 | 8,428 | 9.85 | 5.72 | 4,141.35 | 61.41 | 395.00 | 395.00 | 23.76% | 32.15 | 385.04 | |
| 1,042.70 | 8.04% | 5,79,595 | 2,616 | 1.48 | 16.57 | 1,578.64 | 24.07 | 957.00 | 957.00 | 22.92% | 77.60 | 944.89 | |
| 50.99 | 7.71% | 89,08,211 | 2,885 | 0.59 | 1.98 | 373.85 | 4,743.00 | 47.58 | 47.58 | 17.03% | 3.65 | 45.86 | |
| 263.80 | 7.45% | 57,600 | 611 | 0.16 | 5.65 | 146.83 | 27.68 | 249.75 | 249.75 | 8.56% | 18.30 | 241.47 | |
| 30.64 | 7.10% | 5,81,013 | 1,498 | 0.00 | 2.21 | 292.88 | -73.36 | 28.25 | 28.25 | 24.86% | 2.03 | 28.18 | |
| 25.30 | 6.93% | 3,54,096 | 60 | 0.00 | 0.00 | 92.74 | 11.32 | 24.49 | 24.49 | -3.07% | 1.64 | 24.15 | |
| 259.60 | 6.07% | 2,60,643 | 4,194 | 2.59 | 2.17 | 1,393.12 | 28.18 | 243.14 | 243.14 | 4.91% | 14.85 | 245.59 | |
| 218.70 | 5.87% | 30,22,251 | 4,363 | 2.43 | 0.35 | 774.10 | 49.62 | 208.90 | 208.90 | 27.16% | 12.12 | 189.73 | |
| 314.95 | 5.60% | 69,600 | 280 | 0.00 | 1.17 | 99.34 | 16.34 | 302.00 | 302.00 | 8.64% | 16.70 | 290.04 | |
| 118.10 | 5.45% | 13,30,800 | 0 | 0.00 | 0.00 | 51.30 | 0.00 | 114.50 | 114.50 | 5.45% | 6.10 | 0.00 | |
| 138.50 | 5.32% | 76,855 | 474 | 7.91 | 0.00 | 1,356.28 | 14.45 | 129.50 | 129.50 | 3.68% | 6.99 | 132.82 | |
| 1.05 | 5.00% | 80,000 | 26 | 0.00 | 0.00 | 8.11 | 50.00 | 1.05 | 1.05 | 15.38% | 0.05 | 0.70 | |
| 374.85 | 5.00% | 52,800 | 568 | 1.62 | 3.76 | 211.58 | 40.25 | 360.90 | 360.90 | 18.57% | 17.85 | 339.49 | |
| 105.26 | 5.00% | 73,226 | 45 | 4.72 | 28.35 | 98.76 | 21.02 | 102.26 | 102.26 | 33.97% | 5.01 | 91.15 | |
| 42.70 | 4.99% | 97,625 | 259 | 0.00 | 0.00 | 264.24 | 29.04 | 42.70 | 42.70 | 14.35% | 2.03 | 38.71 | |
| 19.19 | 4.98% | 2,61,259 | 156 | 0.00 | 0.00 | 12.06 | 45.70 | 19.05 | 19.05 | 29.57% | 0.91 | 16.65 | |
| 23.20 | 4.98% | 7,14,894 | 497 | 15.64 | 0.90 | 2,437.86 | -1.05 | 21.00 | 21.00 | -14.55% | 1.10 | 24.33 | |
| 17.55 | 4.96% | 1,85,318 | 10 | 0.00 | 0.00 | 8.00 | -418.00 | 17.00 | 17.00 | 31.56% | 0.83 | 15.23 | |
| 5.93 | 4.96% | 96,153 | 23 | 0.00 | 0.00 | 14.63 | 16.14 | 5.93 | 5.93 | 30.04% | 0.28 | 5.17 | |