Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | PE Ratio | Open Price | Low Price | Price %Change (Week) | Day Price Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 20.00% | 1,55,060 | 6 | 0.00 | 0.00 | 0.50 | -3.75 | 0.50 | 0.50 | 3.85% | 0.09 | 0.51 | |
| 15.20 | 19.50% | 16,18,260 | 120 | 0.00 | 0.02 | 40.10 | 38.94 | 12.80 | 12.80 | 15.50% | 2.48 | 12.95 | |
| 18.45 | 14.24% | 1,59,000 | 41 | 0.00 | 0.14 | 32.00 | - | 16.15 | 16.15 | 5.73% | 2.30 | 16.85 | |
| 0.98 | 10.11% | 75,790 | 9 | 0.00 | 0.00 | 0.80 | 22.25 | 0.85 | 0.85 | 7.69% | 0.09 | 0.92 | |
| 10.00 | 9.29% | 94,259 | 52 | 0.00 | 0.00 | 19.80 | 15.00 | 9.12 | 9.12 | 61.55% | 0.85 | 8.08 | |
| 27.02 | 8.91% | 2,98,446 | 207 | 0.34 | 0.01 | 207.60 | 17.23 | 24.33 | 24.33 | 6.80% | 2.21 | 25.06 | |
| 57.21 | 6.04% | 21,70,69,799 | 15,414 | 2.58 | 1.63 | 2,064.20 | 22.05 | 55.00 | 55.00 | 4.93% | 3.26 | 54.09 | |
| 102.00 | 5.99% | 75,000 | 237 | 1.05 | 0.46 | 177.90 | 9.72 | 98.65 | 98.65 | 13.22% | 5.76 | 92.67 | |
| 0.21 | 5.00% | 1,48,80,074 | 110 | 0.00 | 0.00 | 8.90 | 5.00 | 0.20 | 0.20 | 0.00% | 0.01 | 0.21 | |
| 55.45 | 5.00% | 1,43,625 | 106 | 0.00 | 0.00 | 129.70 | 10.98 | 50.17 | 50.17 | -18.72% | 2.64 | 56.78 | |
| 69.90 | 4.95% | 59,000 | 422 | 0.00 | 0.00 | 43.90 | 83.25 | 63.30 | 63.30 | 4.95% | 3.30 | 63.65 | |
| 3.62 | 4.93% | 2,40,000 | 51 | 0.00 | 0.00 | 108.70 | 4.01 | 3.60 | 3.60 | -9.50% | 0.17 | 3.64 | |
| 1.29 | 4.88% | 53,550 | 13 | 0.00 | 0.00 | 1.00 | -3.73 | 1.29 | 1.29 | 20.56% | 0.06 | 1.18 | |
| 7.37 | 4.84% | 1,65,200 | 13 | 0.00 | 0.00 | 12.30 | 46.87 | 7.10 | 7.10 | 7.75% | 0.34 | 6.84 | |
| 2.70 | 4.65% | 8,13,111 | 131 | 0.01 | 1.55 | 391.40 | 5.16 | 2.67 | 2.67 | 32.35% | 0.12 | 2.47 | |
| 0.23 | 4.55% | 6,98,844 | 17 | 0.00 | 0.00 | 1.10 | -7.00 | 0.23 | 0.23 | 15.00% | 0.01 | 0.21 | |
| 130.00 | 4.46% | 1,80,800 | 259 | 3.85 | 9.39 | 29.90 | 26.59 | 118.25 | 118.25 | -8.71% | 5.55 | 130.85 | |
| 18.11 | 4.38% | 3,05,189 | 439 | 0.08 | 1.92 | 576.40 | 46.95 | 17.01 | 17.01 | 0.39% | 0.76 | 17.43 | |
| 219.48 | 4.23% | 33,68,712 | 7,259 | 7.61 | 9.32 | 7,396.90 | 54.34 | 210.99 | 210.99 | 7.26% | 8.90 | 216.26 | |
| 0.25 | 4.17% | 1,42,16,239 | 37 | 0.00 | 0.00 | 179.50 | 12.00 | 0.25 | 0.25 | 8.70% | 0.01 | 0.23 | |
| 1.01 | 4.12% | 40,11,271 | 279 | 0.08 | 4.38 | 391.00 | -0.03 | 1.00 | 1.00 | 29.49% | 0.04 | 0.93 | |
| 272.55 | 3.49% | 16,51,950 | 1,248 | 0.17 | 0.00 | 846.30 | 53.21 | 260.00 | 260.00 | 1.87% | 9.20 | 266.81 | |
| 0.93 | 3.33% | 6,13,76,838 | 115 | 2.73 | 0.00 | 3.30 | 18.00 | 0.92 | 0.92 | 22.37% | 0.03 | 0.87 | |
| 6.30 | 3.28% | 6,39,000 | 18 | 0.00 | 0.00 | 37.30 | 3.55 | 5.85 | 5.85 | -5.26% | 0.20 | 6.20 | |
| 1.63 | 3.16% | 4,89,907 | 72 | 0.20 | 0.00 | 132.80 | 6.58 | 1.59 | 1.59 | -8.94% | 0.05 | 1.66 | |