Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | PE Ratio | Open Price | Low Price | Price %Change (Week) | Day Price Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.70 | 18.80% | 1,05,390 | 58 | 0.00 | 0.00 | 0.40 | 8,068.50 | 170.10 | 170.10 | 41.38% | 30.33 | 140.74 | |
| 44.45 | 11.82% | 71,200 | 82 | 0.00 | 0.00 | 1,246.30 | 6.22 | 41.00 | 41.00 | 3.86% | 4.70 | 41.52 | |
| 227.65 | 6.06% | 68,500 | 559 | 0.00 | 0.00 | 184.30 | 19.34 | 214.65 | 214.65 | 11.62% | 13.00 | 217.83 | |
| 7.77 | 5.57% | 98,650 | 12 | 0.00 | 0.00 | 4.10 | 32.39 | 7.30 | 7.30 | 10.53% | 0.41 | 7.26 | |
| 3.36 | 5.00% | 2,53,574 | 18 | 0.00 | 0.00 | 1.00 | 8.00 | 3.36 | 3.36 | 9.45% | 0.16 | 2.97 | |
| 265.33 | 5.00% | 1,22,980 | 531 | 0.00 | 0.00 | 229.80 | 274.13 | 240.07 | 240.07 | 1.02% | 12.63 | 270.05 | |
| 11.98 | 5.00% | 45,76,867 | 551 | 6.28 | 0.00 | 332.00 | 228.20 | 10.84 | 10.84 | -18.67% | 0.57 | 12.67 | |
| 44.60 | 4.99% | 71,184 | 116 | 0.00 | 7.60 | 33.30 | 4.34 | 40.36 | 40.36 | -18.72% | 2.12 | 47.18 | |
| 138.05 | 4.98% | 62,400 | 198 | 0.00 | 0.00 | 352.40 | 20.42 | 134.95 | 134.95 | 2.72% | 6.55 | 131.53 | |
| 5.92 | 4.96% | 70,329 | 211 | 14.40 | 0.00 | 403.80 | 11.06 | 5.92 | 5.92 | 33.33% | 0.28 | 5.14 | |
| 7.91 | 4.91% | 88,398 | 62 | 0.00 | 0.08 | 95.00 | 8.98 | 7.91 | 7.91 | 33.39% | 0.37 | 6.87 | |
| 0.86 | 4.88% | 2,14,384 | 161 | 0.47 | 0.10 | 57.20 | 82.00 | 0.86 | 0.86 | 28.36% | 0.04 | 0.76 | |
| 3.67 | 4.86% | 57,852 | 10 | 0.00 | 0.00 | 6.50 | 3.89 | 3.67 | 3.67 | -3.93% | 0.17 | 3.56 | |
| 2.17 | 4.83% | 1,25,555 | 43 | 0.23 | 0.10 | 0.60 | 41.40 | 2.17 | 2.17 | 0.00% | 0.10 | 1.89 | |
| 0.23 | 4.55% | 7,01,674 | 8 | 0.00 | 0.00 | 0.50 | 0.00 | 0.23 | 0.23 | 35.29% | 0.01 | 0.20 | |
| 0.23 | 4.55% | 66,07,252 | 120 | 0.00 | 0.00 | 8.90 | 5.50 | 0.22 | 0.22 | 4.55% | 0.01 | 0.22 | |
| 675.15 | 4.24% | 54,11,428 | 8,671 | 7.48 | 4.94 | 375.51 | 43.88 | 656.25 | 656.25 | 17.52% | 27.45 | 601.50 | |
| 6.59 | 4.11% | 3,68,286 | 78 | 0.00 | 0.00 | 222.70 | 4.62 | 6.02 | 6.02 | -2.23% | 0.26 | 6.87 | |
| 3.72 | 3.91% | 3,43,097 | 99 | 0.00 | 0.00 | 10.60 | 358.00 | 3.63 | 3.63 | 0.81% | 0.14 | 3.61 | |
| 0.54 | 3.85% | 3,19,732 | 25 | 0.00 | 0.00 | 1.20 | 6.50 | 0.52 | 0.52 | 1.89% | 0.02 | 0.54 | |
| 671.50 | 3.54% | 2,06,750 | 1,917 | 0.05 | 11.06 | 152.20 | 86.47 | 664.50 | 664.50 | 14.58% | 22.95 | 605.18 | |
| 0.30 | 3.45% | 1,41,74,222 | 250 | 0.52 | 0.00 | 191.70 | 29.00 | 0.30 | 0.30 | 25.00% | 0.01 | 0.27 | |
| 453.40 | 3.28% | 3,66,696 | 13,817 | 14.76 | 14.81 | 3,513.50 | 31.90 | 439.00 | 439.00 | 1.51% | 14.40 | 444.31 | |
| 743.95 | 3.17% | 7,93,512 | 5,464 | 0.94 | 3.73 | 4,165.00 | -614.36 | 719.30 | 719.30 | 7.34% | 22.85 | 722.08 | |
| 47.25 | 2.78% | 79,000 | 86 | 0.23 | 0.03 | 121.60 | 0.00 | 46.00 | 46.00 | -12.06% | 1.28 | 51.05 | |