Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | PE Ratio | Open Price | Low Price | Price %Change (Week) | Day Price Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 20.00% | 10,34,421 | 2,460 | 0.19 | 0.64 | 398.20 | 21.09 | 904.00 | 904.00 | 19.94% | 166.05 | 865.45 | |
| 42.93 | 19.98% | 1,30,347 | 26 | 0.00 | 0.00 | 7.60 | 143.12 | 36.00 | 36.00 | 46.77% | 7.15 | 36.45 | |
| 69.95 | 19.98% | 88,800 | 103 | 0.00 | 0.18 | 153.20 | 5.07 | 57.95 | 57.95 | 24.69% | 11.65 | 60.00 | |
| 39.20 | 19.33% | 2,08,000 | 58 | 0.00 | 0.00 | 85.00 | 15.95 | 32.20 | 32.20 | 50.77% | 6.35 | 30.50 | |
| 153.20 | 14.12% | 1,07,600 | 238 | 0.00 | 0.00 | 222.20 | 8.87 | 134.90 | 134.90 | 9.86% | 18.95 | 135.21 | |
| 20.48 | 13.78% | 31,56,714 | 108 | 0.00 | 0.00 | 518.90 | 3.66 | 18.00 | 18.00 | 45.04% | 2.48 | 17.37 | |
| 81.00 | 12.55% | 1,43,587 | 350 | 0.00 | 0.00 | 97.30 | 28.45 | 72.00 | 72.00 | 6.94% | 9.03 | 75.24 | |
| 2,542.80 | 10.81% | 17,36,851 | 3,747 | 2.39 | 19.95 | 1,164.10 | -107.37 | 2,363.00 | 2,363.00 | 2.18% | 248.00 | 2,389.24 | |
| 2.00 | 9.89% | 16,77,286 | 593 | 0.14 | 0.07 | 167.40 | -11.38 | 2.00 | 2.00 | 19.76% | 0.18 | 1.71 | |
| 88.50 | 9.64% | 6,09,170 | 637 | 3.45 | 0.76 | 392.00 | 13.00 | 79.60 | 79.60 | 7.61% | 7.78 | 80.75 | |
| 0.81 | 9.46% | 2,43,57,552 | 55 | 0.00 | 0.00 | 11.70 | 37.00 | 0.77 | 0.77 | 44.64% | 0.07 | 0.71 | |
| 0.70 | 7.69% | 2,40,000 | 15 | 0.00 | 0.00 | 35.90 | 21.67 | 0.65 | 0.65 | -6.67% | 0.05 | 0.69 | |
| 49.35 | 7.63% | 57,000 | 54 | 0.00 | 0.00 | 25.40 | 15.03 | 45.85 | 45.85 | 9.67% | 3.50 | 45.54 | |
| 41.00 | 7.61% | 70,000 | 295 | 0.00 | 0.00 | 53.90 | 81.06 | 39.00 | 39.00 | 27.93% | 2.90 | 36.12 | |
| 556.55 | 7.61% | 1,18,13,276 | 11,296 | 4.44 | 21.91 | 1,917.00 | 43.07 | 514.00 | 514.00 | 9.06% | 39.35 | 525.73 | |
| 750.65 | 5.96% | 1,92,728 | 1,352 | 0.52 | 5.76 | 509.80 | 26.69 | 701.00 | 701.00 | -3.02% | 42.20 | 726.10 | |
| 74.00 | 5.96% | 1,24,334 | 460 | 0.00 | 0.02 | 454.80 | 39.91 | 68.53 | 68.53 | -1.16% | 4.16 | 71.76 | |
| 8.15 | 5.84% | 2,57,061 | 71 | 0.00 | 0.00 | 13.10 | 9.39 | 8.00 | 8.00 | 2.52% | 0.45 | 7.89 | |
| 187.34 | 5.75% | 2,40,203 | 1,426 | 0.12 | 0.00 | 285.00 | -49.56 | 175.30 | 175.30 | 6.39% | 10.18 | 178.86 | |
| 477.70 | 5.50% | 91,491 | 758 | 0.00 | 0.01 | 778.30 | 36.98 | 444.10 | 444.10 | 3.63% | 24.90 | 466.23 | |
| 282.75 | 4.99% | 78,500 | 628 | 0.00 | 0.99 | 33.80 | 238.32 | 258.50 | 258.50 | -0.79% | 13.45 | 270.71 | |
| 9.28 | 4.98% | 2,89,843 | 159 | 0.33 | 0.01 | 1,132.50 | -0.80 | 8.98 | 8.98 | 25.41% | 0.44 | 8.44 | |
| 2.97 | 4.95% | 66,791 | 16 | 0.00 | 0.00 | 1.00 | 7.08 | 2.97 | 2.97 | 32.59% | 0.14 | 2.71 | |
| 9.55 | 4.95% | 1,09,207 | 78 | 0.00 | 0.00 | 0.40 | 182.00 | 9.45 | 9.45 | 0.74% | 0.45 | 9.25 | |
| 18.05 | 4.94% | 70,000 | 45 | 0.00 | 0.00 | 521.00 | 11.24 | 17.99 | 17.99 | 11.01% | 0.85 | 17.18 | |