Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | PE Ratio | Open Price | Low Price | Price %Change (Week) | Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 20.00% | 1,48,926 | 61 | 0.00 | 0.00 | 42.83 | 22.00 | 3.09 | 3.09 | 54.37% | 0.53 | 2.44 | |
| 464.25 | 19.99% | 19,72,065 | 3,562 | 3.13 | 0.22 | 538.30 | 46.61 | 395.00 | 395.00 | 17.74% | 77.35 | 404.02 | |
| 3.97 | 19.94% | 9,18,854 | 21 | 0.21 | 0.00 | 9.20 | -49.20 | 3.60 | 3.60 | 45.42% | 0.66 | 3.08 | |
| 215.18 | 15.57% | 2,43,28,555 | 798 | 0.04 | 2.07 | 101.22 | 24.20 | 191.00 | 191.00 | 38.70% | 28.99 | 171.95 | |
| 113.17 | 11.41% | 2,55,66,919 | 5,323 | 6.18 | 6.53 | 8,398.17 | 22.68 | 101.99 | 101.99 | 4.79% | 11.59 | 104.28 | |
| 0.44 | 10.00% | 97,107 | 7 | 0.24 | 0.32 | 0.00 | -3.64 | 0.41 | 0.41 | 4.76% | 0.04 | 0.41 | |
| 206.25 | 9.45% | 2,02,400 | 337 | 1.26 | 4.95 | 166.42 | 13.41 | 188.45 | 188.45 | 20.09% | 17.80 | 185.63 | |
| 425.25 | 9.11% | 2,63,000 | 1,019 | 0.09 | 0.98 | 319.60 | 23.87 | 385.00 | 385.00 | 24.34% | 35.50 | 382.14 | |
| 84.99 | 8.96% | 35,31,062 | 1,046 | 0.03 | 0.00 | 575.85 | 7.18 | 78.64 | 78.64 | 8.05% | 6.99 | 79.56 | |
| 69.50 | 8.85% | 1,75,474 | 179 | 0.04 | 0.00 | 131.26 | -14.00 | 63.86 | 63.86 | 4.56% | 5.65 | 63.76 | |
| 225.50 | 8.44% | 36,10,308 | 2,832 | 7.46 | 5.80 | 3,817.50 | 20.19 | 208.55 | 208.55 | 3.38% | 17.56 | 212.14 | |
| 673.95 | 8.12% | 1,31,84,218 | 15,939 | 2.03 | 0.15 | 6,088.37 | 60.58 | 644.35 | 644.35 | 6.49% | 50.60 | 631.43 | |
| 978.40 | 7.78% | 20,47,573 | 7,083 | 6.41 | 1.09 | 587.00 | 126.38 | 929.00 | 929.00 | 16.32% | 70.65 | 872.92 | |
| 140.07 | 7.21% | 27,36,113 | 1,584 | 1.24 | 0.07 | 726.10 | 8.47 | 130.65 | 130.65 | 11.89% | 9.42 | 131.50 | |
| 577.15 | 6.91% | 19,81,216 | 6,098 | 5.65 | 17.52 | 1,737.90 | 29.48 | 550.00 | 550.00 | 8.01% | 37.30 | 559.50 | |
| 0.31 | 6.90% | 76,095 | 6 | 0.00 | 0.00 | 0.20 | 0.00 | 0.29 | 0.29 | 3.33% | 0.02 | 0.29 | |
| 149.56 | 6.78% | 2,08,23,822 | 9,390 | 11.29 | 17.89 | 20,944.40 | 11.75 | 140.00 | 140.00 | 3.34% | 9.49 | 141.80 | |
| 392.55 | 6.57% | 1,74,021 | 2,068 | 0.39 | 0.75 | 1,350.40 | 13.59 | 366.10 | 366.10 | 6.71% | 24.20 | 369.36 | |
| 125.61 | 6.49% | 1,60,812 | 543 | 0.01 | 0.25 | 1,403.58 | 7.05 | 117.94 | 117.94 | 4.42% | 7.66 | 119.68 | |
| 147.00 | 6.44% | 77,600 | 357 | 0.00 | 1.07 | 345.98 | 17.89 | 137.00 | 137.00 | 0.27% | 8.90 | 141.77 | |
| 191.78 | 6.20% | 10,28,759 | 2,219 | 0.53 | 9.20 | 2,818.60 | 94.61 | 180.53 | 180.53 | -1.22% | 11.20 | 184.33 | |
| 121.45 | 6.16% | 53,200 | 100 | 1.22 | 4.79 | 133.69 | 9.49 | 115.00 | 115.00 | 29.68% | 7.05 | 111.52 | |
| 1,089.30 | 5.80% | 1,49,941 | 1,394 | 1.30 | 5.78 | 319.90 | 35.57 | 1,029.70 | 1,029.70 | 6.33% | 59.70 | 1,042.82 | |
| 70.07 | 5.77% | 11,00,273 | 3,177 | 0.35 | 0.05 | 1,190.20 | 18.83 | 66.32 | 66.32 | 4.83% | 3.82 | 67.46 | |
| 82.60 | 5.48% | 3,71,046 | 644 | 0.47 | 0.04 | 422.55 | 20.34 | 79.02 | 79.02 | 7.80% | 4.29 | 79.16 | |