Open Low
by @anshule1948f6a
0
Modify
Open Price Low Price
Volume 50,000
Price | Price %Change | Volume | Market Cap | FII Holding | DII Holding | Revenue (Yearly) | PE Ratio | Open Price | Low Price | Price %Change (Week) | Day Price Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.15 | 13.39% | 5,20,582 | - | - | - | - | - | 122.10 | 122.10 | 5.64% | 16.08 | 128.40 | |
| 36.00 | 11.94% | 9,06,115 | - | - | - | - | - | 32.11 | 32.11 | 9.26% | 3.84 | 33.09 | |
| 36.55 | 9.99% | 1,65,000 | - | - | - | - | - | 34.31 | 34.31 | -35.24% | 3.32 | 41.64 | |
| 73.59 | 8.46% | 66,303 | - | - | - | - | - | 67.00 | 67.00 | 20.26% | 5.74 | 66.72 | |
| 722.10 | 7.90% | 69,54,030 | - | - | - | - | - | 667.00 | 667.00 | 5.68% | 52.85 | 686.01 | |
| 365.75 | 7.83% | 5,67,81,515 | - | - | - | - | - | 342.00 | 342.00 | 12.26% | 26.55 | 341.97 | |
| 166.87 | 7.69% | 3,30,36,746 | - | - | - | - | - | 154.96 | 154.96 | 0.94% | 11.91 | 159.51 | |
| 231.05 | 7.02% | 4,99,500 | - | - | - | - | - | 224.00 | 224.00 | 10.71% | 15.15 | 214.23 | |
| 7.97 | 6.84% | 6,32,152 | - | - | - | - | - | 7.55 | 7.55 | -7.86% | 0.51 | 8.10 | |
| 11.42 | 6.13% | 3,13,330 | - | - | - | - | - | 10.76 | 10.76 | 4.01% | 0.66 | 11.17 | |
| 163.10 | 5.84% | 2,67,000 | - | - | - | - | - | 157.30 | 157.30 | 6.08% | 9.00 | 157.56 | |
| 0.37 | 5.71% | 12,17,11,562 | - | - | - | - | - | 0.35 | 0.35 | -5.13% | 0.02 | 0.37 | |
| 78.70 | 5.06% | 1,61,620 | - | - | - | - | - | 75.00 | 75.00 | -2.42% | 3.79 | 78.41 | |
| 3.36 | 5.00% | 64,855 | - | - | - | - | - | 3.36 | 3.36 | 17.07% | 0.16 | 3.06 | |
| 146.00 | 5.00% | 50,000 | - | - | - | - | - | 144.60 | 144.60 | 1.39% | 6.95 | 142.01 | |
| 95.21 | 5.00% | 53,236 | - | - | - | - | - | 89.50 | 89.50 | 5.71% | 4.53 | 92.21 | |
| 28.39 | 4.99% | 28,67,008 | - | - | - | - | - | 26.81 | 26.81 | 5.81% | 1.35 | 27.14 | |
| 116.30 | 4.99% | 71,044 | - | - | - | - | - | 116.30 | 116.30 | 27.59% | 5.53 | 105.75 | |
| 130.50 | 4.99% | 3,86,400 | - | - | - | - | - | 122.00 | 122.00 | 4.99% | 6.20 | - | |
| 37.27 | 4.99% | 59,541 | - | - | - | - | - | 37.27 | 37.27 | 27.59% | 1.77 | 33.89 | |
| 53.52 | 4.98% | 99,600 | - | - | - | - | - | 52.00 | 52.00 | 13.73% | 2.54 | 51.53 | |
| 29.17 | 4.97% | 69,310 | - | - | - | - | - | 29.17 | 29.17 | 27.55% | 1.38 | 26.53 | |
| 3.81 | 4.96% | 20,76,806 | - | - | - | - | - | 3.81 | 3.81 | 15.45% | 0.18 | 3.47 | |
| 1.07 | 4.90% | 1,00,191 | - | - | - | - | - | 1.03 | 1.03 | 7.00% | 0.05 | 1.00 | |
| 7.54 | 4.87% | 11,42,400 | - | - | - | - | - | 6.84 | 6.84 | -2.71% | 0.35 | 7.40 | |