OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Day Price Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 455.00 | 52.22 | 51.37 | 5,81,939 | 60.79 | 27,278 | 455.00 | 0.98% | 16,113.00 | 14.07 | |
| 219.48 | 8.90 | 4.23% | 210.99 | 48.45 | 41.62 | 33,68,712 | 54.34 | 7,259 | 210.99 | 7.26% | 7,396.90 | 7.61 | |
| 489.90 | 0.70 | 0.14% | 485.00 | 37.97 | 37.05 | 1,970 | 13.40 | 4,415 | 485.00 | -1.17% | 645.00 | 13.34 | |
| 1,150.00 | -12.00 | -1.03% | 1,138.80 | 43.80 | 46.84 | 9,200 | 180.16 | 3,220 | 1,138.80 | -2.27% | 109.90 | 16.54 | |
| 504.00 | -3.50 | -0.69% | 498.00 | 34.87 | 35.50 | 4,500 | 133.55 | 2,545 | 498.00 | -11.49% | 155.80 | 0.06 | |
| 258.80 | 7.35 | 2.92% | 249.50 | 38.02 | 30.33 | 9,79,483 | 12.35 | 1,913 | 249.50 | -1.52% | 328.00 | 1.44 | |
| 722.10 | -2.90 | -0.40% | 720.00 | 41.60 | 42.06 | 20,000 | 79.85 | 1,306 | 720.00 | -1.18% | 77.10 | 0.00 | |
| 272.55 | 9.20 | 3.49% | 260.00 | 38.75 | 33.56 | 16,51,950 | 53.21 | 1,248 | 260.00 | 1.87% | 846.30 | 0.17 | |
| 3,088.00 | -24.30 | -0.78% | 3,076.10 | 39.48 | 40.82 | 259 | 4.28 | 983 | 3,076.10 | -1.49% | 24.60 | 0.05 | |
| 731.90 | 12.00 | 1.67% | 705.00 | 39.28 | 35.78 | 4,041 | 26.41 | 982 | 705.00 | 0.08% | 1,033.70 | 7.45 | |
| 2,057.00 | -1.00 | -0.05% | 2,057.00 | 54.10 | 54.20 | 5 | 8,575.00 | 980 | 2,057.00 | -0.05% | 15.00 | 0.00 | |
| 727.30 | -12.70 | -1.72% | 727.30 | 32.34 | 34.18 | 2,900 | 53.55 | 927 | 727.30 | -8.99% | 73.00 | 0.00 | |
| 835.00 | 9.00 | 1.09% | 835.00 | 77.46 | 76.48 | 9,200 | 195.27 | 863 | 835.00 | 7.76% | 104.90 | 1.40 | |
| 393.10 | -393.10 | -100.00% | 393.10 | 9.20 | 41.56 | 0 | - | 858 | 393.10 | -100.00% | 128.10 | 9.78 | |
| 359.00 | -6.00 | -1.64% | 359.00 | 55.40 | 60.12 | 3,425 | -3,418.18 | 813 | 359.00 | -1.35% | 265.70 | 1.14 | |
| 624.60 | -32.85 | -5.00% | 624.60 | 33.85 | 38.28 | 2,160 | 53.63 | 733 | 624.60 | -9.68% | 104.60 | 0.00 | |
| 274.00 | 9.00 | 3.40% | 240.05 | 54.77 | 50.38 | 6,000 | 32.44 | 606 | 240.05 | 12.48% | 702.40 | 0.00 | |
| 236.36 | -2.02 | -0.85% | 234.50 | 49.09 | 50.42 | 11,898 | 8.13 | 581 | 234.50 | 1.48% | 683.90 | 0.03 | |
| 224.05 | 9.25 | 4.31% | 221.00 | 54.88 | 47.44 | 38,800 | 56.08 | 553 | 221.00 | 1.89% | 299.80 | 0.00 | |
| 502.90 | -6.10 | -1.20% | 502.90 | 88.46 | 92.08 | 5,711 | -6.29 | 551 | 502.90 | 5.52% | 66.80 | 0.00 | |
| 215.95 | -2.50 | -1.14% | 208.00 | 35.70 | 36.68 | 331 | 624.14 | 550 | 208.00 | -10.00% | 5.90 | 0.00 | |
| 227.85 | 2.20 | 0.97% | 223.00 | 43.34 | 41.64 | 7,200 | 24.13 | 532 | 223.00 | -1.36% | 97.70 | 0.00 | |
| 440.00 | 16.05 | 3.79% | 403.00 | 48.62 | 43.20 | 1,803 | 17.63 | 527 | 403.00 | 7.82% | 77.30 | 0.00 | |
| 255.05 | 0.85 | 0.33% | 255.05 | 89.49 | 89.18 | 61,200 | - | 492 | 255.05 | 2.62% | 42.10 | 4.78 | |
| 412.00 | -15.75 | -3.68% | 412.00 | 57.75 | 65.09 | 1,600 | 49.39 | 488 | 412.00 | -4.63% | 162.60 | 0.00 | |