OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Day Price Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,264.00 | 18.00 | 0.80% | 2,252.00 | 30.42 | 27.41 | 34,10,637 | 16.43 | 8,19,135 | 2,252.00 | -5.72% | 2,71,423.00 | 9.66 | |
| 937.90 | 2.80 | 0.30% | 921.00 | 42.97 | 42.38 | 57,59,607 | 21.97 | 2,20,658 | 921.00 | -7.66% | 47,508.50 | 56.13 | |
| 1,370.50 | 27.10 | 2.02% | 1,350.00 | 41.01 | 35.87 | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | -5.37% | 56,815.40 | 18.59 | |
| 356.55 | 17.80 | 5.25% | 352.00 | 56.80 | 46.19 | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | -0.75% | 3,33,383.00 | 17.29 | |
| 3,968.40 | 48.20 | 1.23% | 3,925.00 | 34.62 | 31.88 | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | -6.63% | 43,402.00 | 6.63 | |
| 1,336.70 | 33.10 | 2.54% | 1,303.60 | 59.87 | 54.59 | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | |
| 1,579.80 | 13.80 | 0.88% | 1,550.00 | 55.73 | 53.89 | 7,07,026 | 60.86 | 1,07,232 | 1,550.00 | 2.41% | 24,630.60 | 2.73 | |
| 247.70 | -13.00 | -4.99% | 247.70 | 27.63 | 30.87 | 1,22,238 | -299.89 | 19,221 | 247.70 | -19.53% | 3,825.50 | 3.67 | |
| 1,376.00 | 0.70 | 0.05% | 1,365.10 | 65.16 | 65.00 | 1,96,449 | 68.29 | 15,666 | 1,365.10 | 0.66% | 1,448.50 | 6.91 | |
| 2,263.50 | 49.20 | 2.22% | 2,203.00 | 44.15 | 36.89 | 2,16,172 | 57.71 | 13,737 | 2,203.00 | -3.96% | 1,935.20 | 7.61 | |
| 1,585.30 | 8.70 | 0.55% | 1,570.00 | 39.35 | 37.80 | 21,749 | 58.72 | 11,910 | 1,570.00 | -3.71% | 1,681.80 | 2.14 | |
| 488.40 | 3.45 | 0.71% | 485.00 | 33.49 | 31.78 | 4,00,930 | 14.26 | 11,111 | 485.00 | -6.15% | 5,687.40 | 10.50 | |
| 637.20 | 20.20 | 3.27% | 615.05 | 67.99 | 62.51 | 5,71,511 | 360.47 | 9,514 | 615.05 | 3.77% | 2,257.70 | 2.75 | |
| 1,671.60 | 142.80 | 9.34% | 1,568.00 | 62.86 | 48.04 | 19,17,483 | 27.87 | 7,713 | 1,568.00 | 5.54% | 4,539.80 | 6.49 | |
| 326.45 | 2.55 | 0.79% | 324.00 | 46.22 | 44.58 | 1,32,762 | 23.22 | 6,965 | 324.00 | -5.39% | 1,178.31 | 7.65 | |
| 472.30 | 15.45 | 3.38% | 457.10 | 48.28 | 42.86 | 33,67,722 | 21.63 | 6,722 | 457.10 | -5.66% | 1,574.40 | 14.48 | |
| 643.95 | 60.65 | 10.40% | 589.95 | 75.08 | 62.63 | 12,67,477 | 82.03 | 6,461 | 589.95 | 18.16% | 769.90 | 9.94 | |
| 233.20 | 4.74 | 2.07% | 225.99 | 56.75 | 53.53 | 2,95,743 | 345.23 | 5,950 | 225.99 | 2.28% | 2,580.30 | 1.78 | |
| 317.50 | 13.80 | 4.54% | 304.90 | 71.10 | 67.85 | 4,53,968 | 39.85 | 5,596 | 304.90 | 3.25% | 41.60 | 0.07 | |
| 1,192.30 | 26.40 | 2.26% | 1,155.60 | 47.42 | 42.31 | 61,011 | 38.37 | 5,188 | 1,155.60 | -5.80% | 5,135.30 | 4.03 | |
| 873.40 | 3.30 | 0.38% | 870.10 | 53.11 | 52.32 | 33,326 | 14.70 | 5,014 | 870.10 | -3.79% | 2,919.90 | 2.43 | |
| 748.10 | -3.45 | -0.46% | 743.35 | 46.15 | 47.09 | 34,764 | 30.16 | 4,880 | 743.35 | -7.06% | 3,388.30 | 32.79 | |
| 1,330.60 | 5.00 | 0.38% | 1,316.00 | 53.81 | 53.25 | 19,218 | 40.59 | 4,812 | 1,316.00 | -3.53% | 643.10 | 4.38 | |
| 303.95 | 4.25 | 1.42% | 295.05 | 54.19 | 52.15 | 67,549 | 29.13 | 4,759 | 295.05 | -6.86% | 4,159.79 | 0.88 | |
| 1,609.45 | -84.70 | -5.00% | 1,609.45 | 55.09 | 60.04 | 37,468 | 28.04 | 4,504 | 1,609.45 | -18.75% | 1,053.70 | 0.08 | |