OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,191.90 | 34.10 | 1.58% | 2,161.00 | 46.38 | 46.73 | 4,86,386 | 33.67 | 5,15,007 | 2,161.00 | -0.26% | 65,219.00 | 10.10 | |
| 1,879.00 | 4.60 | 0.25% | 1,870.00 | 66.93 | 65.65 | 4,08,302 | 39.08 | 4,50,835 | 1,870.00 | 3.22% | 58,220.10 | 15.93 | |
| 1,039.30 | 20.30 | 1.99% | 1,030.00 | 63.59 | 58.59 | 38,87,422 | 23.92 | 2,44,515 | 1,030.00 | 3.16% | 48,192.60 | 56.13 | |
| 3,549.70 | 109.10 | 3.17% | 3,452.00 | 51.25 | 52.73 | 6,61,892 | 51.30 | 1,68,642 | 3,452.00 | 2.93% | 56,069.50 | 22.57 | |
| 1,620.00 | 41.00 | 2.60% | 1,596.00 | 70.66 | 68.37 | 4,14,340 | 65.07 | 1,64,878 | 1,596.00 | 2.65% | 14,600.80 | 11.75 | |
| 932.80 | 13.35 | 1.45% | 919.45 | 52.75 | 62.32 | 8,54,911 | 120.85 | 1,46,908 | 919.45 | -3.21% | 12,418.00 | 12.03 | |
| 2,683.90 | 58.80 | 2.24% | 2,638.80 | 49.77 | 54.68 | 2,53,439 | 39.37 | 1,14,978 | 2,638.80 | -1.00% | 4,622.20 | 24.45 | |
| 1,361.10 | 32.70 | 2.46% | 1,331.90 | 64.53 | 56.75 | 6,37,779 | 26.67 | 1,13,603 | 1,331.90 | 7.26% | 33,593.30 | 33.08 | |
| 2,525.00 | 32.00 | 1.28% | 2,500.00 | 51.77 | 53.44 | 3,39,995 | 39.01 | 1,01,853 | 2,500.00 | -1.07% | 13,006.30 | 1.73 | |
| 3,057.60 | 28.80 | 0.95% | 3,042.10 | 44.37 | 44.89 | 2,14,952 | 22.44 | 87,949 | 3,042.10 | -0.68% | 26,536.80 | 7.05 | |
| 1,111.50 | 24.20 | 2.23% | 1,090.00 | 48.48 | 48.61 | 6,17,254 | 126.06 | 71,141 | 1,090.00 | -0.77% | 8,437.00 | 49.40 | |
| 1,561.30 | 20.20 | 1.31% | 1,548.10 | 66.45 | 63.49 | 2,35,502 | 50.86 | 67,250 | 1,548.10 | 2.62% | 12,685.40 | 14.20 | |
| 625.55 | 17.95 | 2.95% | 610.10 | 46.91 | 46.73 | 11,12,031 | 26.69 | 59,527 | 610.10 | -0.02% | 19,899.60 | 9.54 | |
| 1,985.10 | 19.80 | 1.01% | 1,970.10 | 37.67 | 39.46 | 2,30,474 | 40.36 | 53,992 | 1,970.10 | -2.41% | 5,983.57 | 13.60 | |
| 210.59 | 2.61 | 1.25% | 209.20 | 50.12 | 51.35 | 14,74,242 | 10.32 | 42,158 | 209.20 | -1.43% | 13,150.40 | 2.22 | |
| 2,970.00 | 39.40 | 1.34% | 2,955.80 | 55.16 | 57.67 | 76,817 | 13.70 | 33,228 | 2,955.80 | 4.91% | 12,106.60 | 5.72 | |
| 1,993.60 | 25.30 | 1.29% | 1,976.00 | 57.99 | 61.90 | 3,55,890 | 160.64 | 32,394 | 1,976.00 | -1.44% | 3,373.00 | 7.09 | |
| 1,683.90 | 27.90 | 1.68% | 1,660.00 | 60.47 | 62.65 | 93,752 | 54.56 | 28,215 | 1,660.00 | 1.94% | 2,762.90 | 17.18 | |
| 2,157.60 | 29.20 | 1.37% | 2,121.20 | 74.29 | 74.08 | 10,191 | 56.50 | 23,889 | 2,121.20 | 4.98% | 3,060.36 | 5.56 | |
| 514.50 | 8.20 | 1.62% | 508.20 | 60.36 | 56.41 | 22,61,861 | 20.21 | 22,372 | 508.20 | 5.45% | 3,672.58 | 6.13 | |
| 876.45 | 18.90 | 2.20% | 858.95 | 46.39 | 48.79 | 42,976 | 63.23 | 22,343 | 858.95 | -0.84% | 4,906.02 | 4.85 | |
| 730.85 | 21.40 | 3.02% | 715.05 | 58.26 | 57.91 | 5,41,055 | 66.43 | 16,282 | 715.05 | 2.97% | 1,119.13 | 11.41 | |
| 241.78 | 11.35 | 4.93% | 232.00 | 66.92 | 67.06 | 54,30,994 | -136.66 | 16,215 | 232.00 | 21.00% | 1,230.44 | 3.90 | |
| 2,900.00 | 62.00 | 2.18% | 2,850.00 | 81.23 | 81.11 | 17,053 | 64.32 | 14,337 | 2,850.00 | 14.72% | 3,440.36 | 4.86 | |
| 3,495.50 | 44.70 | 1.30% | 3,480.00 | 57.23 | 61.35 | 83,890 | 20.03 | 14,139 | 3,480.00 | 0.24% | 15,678.00 | 16.55 | |