OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 323.00 | 68.34 | 69.46 | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | 2.72% | 55,760.00 | 29.08 | |
| 689.00 | 10.90 | 1.61% | 678.10 | 63.13 | 59.27 | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 3.61% | 9,816.00 | 12.31 | |
| 364.45 | -0.60 | -0.16% | 361.65 | 53.31 | 53.97 | 11,61,993 | 28.26 | 1,54,704 | 361.65 | 0.07% | 31,582.60 | 5.18 | |
| 1,605.80 | 14.60 | 0.92% | 1,585.10 | 53.35 | 51.52 | 59,132 | 43.62 | 80,290 | 1,585.10 | -0.94% | 9,577.60 | 3.58 | |
| 784.25 | 0.95 | 0.12% | 781.00 | 33.30 | 32.71 | 56,070 | 1,821.16 | 50,747 | 781.00 | -2.90% | 4,267.40 | 0.16 | |
| 883.35 | 11.90 | 1.37% | 873.20 | 65.49 | 62.38 | 7,30,332 | 85.19 | 49,750 | 873.20 | -0.76% | 2,280.10 | 2.58 | |
| 1,514.00 | 33.50 | 2.26% | 1,480.50 | 60.24 | 53.96 | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1.17% | 5,021.87 | 2.83 | |
| 273.10 | 3.30 | 1.22% | 270.30 | 36.31 | 32.32 | 18,71,904 | 11.11 | 37,869 | 270.30 | -0.84% | 17,489.50 | 4.62 | |
| 3,097.30 | 10.70 | 0.35% | 3,075.00 | 57.19 | 55.80 | 30,269 | 24.96 | 34,652 | 3,075.00 | -0.53% | 12,106.60 | 6.36 | |
| 562.50 | 30.05 | 5.64% | 535.85 | 52.10 | 40.57 | 27,04,830 | 24.25 | 34,370 | 535.85 | -1.29% | 13,818.70 | 3.19 | |
| 1,476.10 | 26.90 | 1.86% | 1,450.00 | 42.88 | 37.53 | 2,41,197 | 18.58 | 18,634 | 1,450.00 | -1.36% | 11,609.00 | 10.02 | |
| 1,737.20 | 17.80 | 1.04% | 1,705.00 | 50.95 | 48.88 | 95,827 | 55.64 | 17,608 | 1,705.00 | -2.74% | 1,995.30 | 5.57 | |
| 459.00 | 31.40 | 7.34% | 427.60 | 76.26 | 64.02 | 4,18,91,152 | 23.17 | 15,939 | 427.60 | 9.34% | 10,945.60 | 8.21 | |
| 3,565.90 | 2.50 | 0.07% | 3,550.00 | 47.28 | 47.07 | 40,420 | 24.45 | 14,424 | 3,550.00 | -3.33% | 15,718.40 | 13.82 | |
| 1,255.50 | 11.80 | 0.95% | 1,242.00 | 62.42 | 57.70 | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 3.81% | 2,365.46 | 7.71 | |
| 718.75 | 8.00 | 1.13% | 708.90 | 57.92 | 55.51 | 5,20,979 | 66.38 | 14,043 | 708.90 | -0.39% | 3,025.60 | 6.03 | |
| 1,199.30 | 100.85 | 9.18% | 1,125.00 | 0.00 | 0.00 | 40,88,878 | 77.25 | 13,821 | 1,125.00 | 48.61% | 1,455.20 | 1.51 | |
| 1,329.60 | 0.20 | 0.02% | 1,317.50 | 51.12 | 51.05 | 33,062 | 30.67 | 13,783 | 1,317.50 | -0.65% | 2,226.89 | 3.65 | |
| 2,330.70 | -15.70 | -0.67% | 2,301.00 | 42.80 | 44.17 | 9,174 | -52.13 | 12,279 | 2,301.00 | -3.73% | 440.00 | 0.68 | |
| 1,127.70 | 13.50 | 1.21% | 1,115.40 | 51.95 | 48.28 | 2,50,960 | 15.40 | 11,139 | 1,115.40 | -0.97% | 8,365.60 | 23.21 | |
| 205.21 | 6.28 | 3.16% | 198.15 | 52.75 | 43.02 | 9,06,743 | 13.45 | 9,975 | 198.15 | 3.64% | 5,165.80 | 1.74 | |
| 510.05 | 3.50 | 0.69% | 507.00 | 49.09 | 47.79 | 6,92,263 | 44.19 | 9,834 | 507.00 | -3.27% | 984.62 | 11.50 | |
| 4,232.00 | 187.30 | 4.63% | 4,048.00 | 83.10 | 80.55 | 86,099 | 42.39 | 9,301 | 4,048.00 | 20.46% | 1,000.10 | 0.23 | |
| 584.00 | 18.45 | 3.26% | 565.95 | 49.61 | 44.13 | 3,84,945 | 51.18 | 9,295 | 565.95 | -6.42% | 846.00 | 5.44 | |
| 549.15 | 54.30 | 10.97% | 495.40 | 80.64 | 72.39 | 19,64,053 | 668.99 | 8,978 | 495.40 | 24.26% | 296.80 | 25.85 | |