OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 494.20 | 20.30 | 4.28% | 473.00 | 39.26 | 30.68 | 25,200 | - | - | 473.00 | -1.01% | - | - | |
| 1,307.10 | 4.50 | 0.35% | 1,297.70 | 56.87 | 56.59 | 667 | - | - | 1,297.70 | 8.28% | - | - | |
| 345.00 | -7.00 | -1.99% | 345.00 | 74.35 | 81.45 | 86,500 | - | - | 345.00 | 2.59% | - | - | |
| 293.50 | -15.45 | -5.00% | 293.50 | 59.08 | 64.25 | 1,32,000 | - | - | 293.50 | -16.95% | - | - | |
| 878.75 | -46.25 | -5.00% | 878.75 | 42.00 | 47.38 | 3,450 | - | - | 878.75 | -7.01% | - | - | |
| 350.10 | 6.65 | 1.94% | 343.45 | 64.71 | 63.30 | 38,400 | - | - | 343.45 | 2.28% | - | - | |
| 290.30 | 2.55 | 0.89% | 285.00 | 53.03 | 51.44 | 5,099 | - | - | 285.00 | 1.45% | - | - | |
| 586.50 | 15.05 | 2.63% | 571.45 | 49.36 | 44.58 | 89,225 | - | - | 571.45 | -1.00% | - | - | |
| 219.50 | 9.25 | 4.40% | 215.00 | 54.99 | 47.88 | 24,800 | - | - | 215.00 | 2.93% | - | - | |
| 349.60 | 1.30 | 0.37% | 344.00 | 32.08 | 31.19 | 3,52,896 | - | - | 344.00 | -2.63% | - | - | |
| 201.10 | 2.10 | 1.06% | 200.80 | 68.93 | 68.14 | 20,000 | - | - | 200.80 | 4.41% | - | - | |
| 490.75 | 5.35 | 1.10% | 482.50 | 40.60 | 37.84 | 22,600 | - | - | 482.50 | -4.76% | - | - | |
| 218.25 | -0.25 | -0.11% | 218.25 | 50.74 | 50.87 | 600 | - | - | 218.25 | -13.77% | - | - | |
| 331.55 | -6.75 | -2.00% | 331.55 | 62.81 | 65.88 | 2,400 | - | - | 331.55 | -9.59% | - | - | |
| 300.80 | -1.60 | -0.53% | 297.00 | 55.52 | 56.56 | 1,800 | - | - | 297.00 | 1.97% | - | - | |
| 281.65 | -0.35 | -0.12% | 275.05 | 33.77 | 33.88 | 18,000 | - | - | 275.05 | -7.37% | - | - | |
| 790.00 | 0.00 | 0.00% | 753.00 | 36.12 | 36.12 | 1,500 | - | - | 753.00 | -3.07% | - | - | |
| 213.75 | 0.05 | 0.02% | 210.00 | 41.79 | 41.74 | 24,800 | - | - | 210.00 | -2.02% | - | - | |
| 785.90 | 15.40 | 2.00% | 785.90 | 92.48 | 91.79 | 250 | - | - | 785.90 | 10.39% | - | - | |
| 258.90 | 3.05 | 1.19% | 255.10 | 28.55 | 21.55 | 19,06,296 | - | - | 255.10 | -2.91% | - | - | |
| 380.35 | 7.70 | 2.07% | 371.70 | 51.49 | 43.29 | 21,91,657 | - | - | 371.70 | 3.26% | - | - | |
| 253.00 | 0.75 | 0.30% | 248.00 | 33.06 | 32.30 | 8,710 | - | - | 248.00 | -2.13% | - | - | |
| 606.35 | 25.30 | 4.35% | 583.00 | 56.24 | 50.04 | 79,812 | - | - | 583.00 | 0.04% | - | - | |
| 2,908.40 | 47.40 | 1.66% | 2,865.00 | 64.61 | 59.92 | 8,66,476 | - | - | 2,865.00 | 4.19% | - | - | |
| 1,417.80 | 0.70 | 0.05% | 1,405.10 | 40.76 | 40.60 | 4,628 | - | - | 1,405.10 | 0.18% | - | - | |