OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.60 | 9.60 | 0.74% | 1,294.10 | 45.51 | 46.52 | 40,44,849 | 18.24 | 17,62,748 | 1,294.10 | -0.44% | 10,86,181.00 | 18.67 | |
| 1,030.00 | 23.40 | 2.32% | 1,006.60 | 57.53 | 63.43 | 27,34,109 | 32.42 | 6,41,273 | 1,006.60 | -1.20% | 81,989.50 | 21.33 | |
| 1,833.10 | 11.20 | 0.61% | 1,826.00 | 51.81 | 49.89 | 4,49,318 | 32.82 | 4,22,339 | 1,826.00 | -0.04% | 40,854.40 | 15.58 | |
| 411.45 | 1.35 | 0.33% | 409.00 | 45.96 | 46.44 | 37,20,705 | 49.47 | 3,00,761 | 409.00 | -1.84% | 27,610.10 | 18.02 | |
| 2,675.00 | 34.00 | 1.29% | 2,644.90 | 44.15 | 45.70 | 2,51,974 | 57.62 | 2,56,585 | 2,644.90 | -2.06% | 36,307.30 | 12.11 | |
| 1,813.40 | 41.90 | 2.37% | 1,779.50 | 56.37 | 62.92 | 11,03,278 | 28.87 | 1,54,590 | 1,779.50 | -2.16% | 31,538.70 | 24.87 | |
| 310.85 | 5.50 | 1.80% | 306.00 | 49.63 | 51.52 | 41,08,384 | 5.13 | 1,34,862 | 306.00 | -0.99% | 4,55,228.00 | 19.58 | |
| 4,631.10 | 132.50 | 2.95% | 4,560.10 | 41.80 | 42.47 | 2,39,253 | 93.41 | 1,18,578 | 4,560.10 | 4.29% | 6,206.31 | 20.39 | |
| 1,162.70 | 15.45 | 1.35% | 1,145.00 | 68.31 | 79.63 | 8,64,279 | 33.53 | 1,16,161 | 1,145.00 | 5.46% | 17,119.50 | 21.25 | |
| 439.15 | 9.35 | 2.18% | 430.00 | 50.08 | 51.43 | 8,07,793 | 18.95 | 1,09,121 | 430.00 | 0.75% | 41,490.00 | 5.63 | |
| 2,601.20 | 70.10 | 2.77% | 2,531.10 | 58.13 | 55.47 | 8,87,096 | 53.92 | 1,07,429 | 2,531.10 | 2.92% | 14,277.60 | 10.24 | |
| 739.20 | 5.90 | 0.80% | 731.00 | 58.08 | 60.38 | 6,85,825 | 46.47 | 1,05,220 | 731.00 | -0.90% | 9,971.40 | 23.23 | |
| 2,376.50 | 16.60 | 0.70% | 2,365.10 | 38.80 | 42.28 | 2,80,405 | 36.92 | 95,863 | 2,365.10 | -5.81% | 13,006.30 | 1.73 | |
| 2,784.10 | 39.20 | 1.43% | 2,738.00 | 50.95 | 50.61 | 2,50,195 | 44.36 | 82,528 | 2,738.00 | -0.94% | 15,893.60 | 16.66 | |
| 4,475.50 | 96.00 | 2.19% | 4,383.00 | 39.34 | 47.25 | 1,72,463 | 72.54 | 53,328 | 4,383.00 | -4.96% | 10,694.20 | 11.24 | |
| 1,315.50 | 113.70 | 9.46% | 1,225.00 | 68.31 | 66.56 | 1,17,81,494 | -89.17 | 50,400 | 1,225.00 | 15.33% | 3,671.76 | 16.23 | |
| 229.70 | 2.39 | 1.05% | 227.30 | 36.88 | 40.50 | 20,58,017 | 54.38 | 47,893 | 227.30 | -1.27% | 20,412.10 | 4.86 | |
| 1,378.80 | 42.10 | 3.15% | 1,334.80 | 69.69 | 78.62 | 2,01,659 | 18.71 | 46,439 | 1,334.80 | 13.69% | 22,236.80 | 4.47 | |
| 4,880.00 | 120.00 | 2.52% | 4,778.50 | 56.25 | 54.84 | 46,255 | 34.99 | 45,540 | 4,778.50 | 2.60% | 4,355.48 | 16.79 | |
| 1,297.20 | 74.70 | 6.11% | 1,231.10 | 59.73 | 68.48 | 15,06,867 | 38.71 | 45,532 | 1,231.10 | -6.25% | 8,333.21 | 19.56 | |
| 4,068.50 | 144.60 | 3.69% | 3,923.90 | 57.85 | 55.98 | 3,29,674 | 75.01 | 44,692 | 3,923.90 | 2.73% | 4,996.00 | 4.41 | |
| 3,698.90 | 76.10 | 2.10% | 3,650.10 | 61.33 | 62.58 | 1,10,208 | 115.95 | 43,592 | 3,650.10 | 4.12% | 4,220.81 | 5.72 | |
| 305.50 | 1.90 | 0.63% | 302.30 | 42.27 | 42.81 | 5,79,368 | 11.17 | 42,362 | 302.30 | 1.08% | 17,489.50 | 3.62 | |
| 477.60 | 8.35 | 1.78% | 470.95 | 62.22 | 71.48 | 6,57,984 | 76.28 | 42,052 | 470.95 | 1.24% | 6,795.70 | 10.96 | |
| 280.00 | 3.95 | 1.43% | 276.05 | 47.50 | 51.02 | 4,09,001 | 10.58 | 42,000 | 276.05 | 0.14% | 43,494.90 | 27.12 | |