OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,011.20 | 111.20 | 2.85% | 3,919.60 | 70.27 | 61.98 | 9,86,188 | 89.20 | 1,42,847 | 3,919.60 | 7.89% | 25,598.60 | 6.47 | |
| 3,326.50 | 70.50 | 2.17% | 3,265.00 | 43.53 | 41.81 | 4,06,433 | 88.31 | 1,18,463 | 3,265.00 | 1.90% | 7,932.00 | 7.72 | |
| 1,037.80 | 17.10 | 1.68% | 1,023.20 | 45.26 | 45.53 | 8,49,753 | 30.91 | 47,012 | 1,023.20 | -0.20% | 7,824.37 | 7.92 | |
| 2,316.90 | 69.90 | 3.11% | 2,250.10 | 58.52 | 49.76 | 18,33,931 | 25.60 | 36,139 | 2,250.10 | 4.81% | 6,595.90 | 7.80 | |
| 2,279.80 | 54.60 | 2.45% | 2,223.00 | 50.65 | 48.05 | 3,38,122 | 57.26 | 33,144 | 2,223.00 | -0.14% | 7,772.40 | 11.33 | |
| 3,224.00 | 107.60 | 3.45% | 3,050.00 | 37.46 | 36.75 | 2,37,961 | 65.94 | 26,395 | 3,050.00 | -4.27% | 1,339.37 | 21.61 | |
| 1,147.90 | 35.50 | 3.19% | 1,117.00 | 46.97 | 48.82 | 5,00,915 | 72.87 | 17,933 | 1,117.00 | 0.56% | 1,877.50 | 26.18 | |
| 490.00 | 6.70 | 1.39% | 485.85 | 52.36 | 48.77 | 1,66,064 | 91.27 | 15,532 | 485.85 | 2.90% | 2,080.08 | 57.96 | |
| 1,691.90 | 35.50 | 2.14% | 1,656.00 | 40.23 | 35.80 | 4,11,876 | 75.89 | 15,276 | 1,656.00 | 0.22% | 687.69 | 6.46 | |
| 4,717.50 | -248.00 | -4.99% | 4,717.50 | 33.70 | 36.18 | 7,93,737 | 39.52 | 14,663 | 4,717.50 | -35.46% | 8,513.80 | 5.54 | |
| 301.65 | 9.00 | 3.08% | 297.55 | 54.48 | 53.62 | 78,20,355 | 10.07 | 14,051 | 297.55 | 6.29% | 5,779.79 | 8.97 | |
| 4,419.70 | 92.70 | 2.14% | 4,325.00 | 46.09 | 46.57 | 4,140 | 53.25 | 13,952 | 4,325.00 | 0.93% | 1,430.80 | 1.28 | |
| 2,200.00 | -92.00 | -4.01% | 2,175.00 | 53.00 | 48.14 | 2,32,135 | 57.92 | 13,351 | 2,175.00 | -2.81% | 2,326.37 | 7.50 | |
| 2,153.20 | 47.50 | 2.26% | 2,130.00 | 62.60 | 61.85 | 1,76,259 | 64.70 | 13,169 | 2,130.00 | 2.62% | 1,413.80 | 3.63 | |
| 491.00 | 25.20 | 5.41% | 465.80 | 63.96 | 63.60 | 20,95,994 | -318.97 | 12,151 | 465.80 | 9.92% | 2,345.58 | 16.88 | |
| 564.00 | -1.05 | -0.19% | 562.10 | 48.91 | 43.17 | 38,066 | 24.42 | 10,849 | 562.10 | -1.80% | 10,338.50 | 6.48 | |
| 334.80 | -1.85 | -0.55% | 334.50 | 45.65 | 48.36 | 1,42,114 | 18.52 | 10,435 | 334.50 | -0.86% | 2,420.03 | 15.34 | |
| 464.55 | 10.25 | 2.26% | 451.00 | 54.82 | 53.89 | 1,18,345 | 19.03 | 10,318 | 451.00 | 7.63% | 1,003.40 | 3.27 | |
| 313.40 | 3.20 | 1.03% | 310.00 | 46.06 | 42.89 | 8,78,370 | 35.86 | 9,824 | 310.00 | 0.38% | 4,371.20 | 10.36 | |
| 868.65 | 10.10 | 1.18% | 855.00 | 51.17 | 47.93 | 3,58,469 | 23.00 | 9,654 | 855.00 | 5.27% | 7,445.40 | 14.53 | |
| 406.85 | 3.20 | 0.79% | 403.35 | 47.85 | 42.71 | 2,45,856 | 57.46 | 7,622 | 403.35 | 2.46% | 1,182.03 | 2.56 | |
| 842.45 | 16.30 | 1.97% | 826.15 | 32.80 | 30.02 | 1,75,840 | 11.93 | 7,601 | 826.15 | -5.19% | 5,409.80 | 3.11 | |
| 464.95 | 20.60 | 4.64% | 449.00 | 57.67 | 52.00 | 10,64,160 | 5.17 | 7,553 | 449.00 | 4.80% | 8,983.93 | 1.99 | |
| 917.65 | 3.05 | 0.33% | 905.00 | 43.46 | 50.38 | 22,538 | 15.22 | 7,042 | 905.00 | -1.57% | 4,965.00 | 3.04 | |
| 689.80 | 14.00 | 2.07% | 678.00 | 46.68 | 43.37 | 1,49,842 | 35.01 | 6,254 | 678.00 | 0.80% | 1,819.44 | 8.17 | |