OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Day Price Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,232.20 | 46.61 | 43.74 | 1,94,61,560 | 15.38 | 8,96,079 | 1,232.20 | -1.65% | 1,95,218.00 | 34.49 | |
| 284.60 | -0.45 | -0.16% | 280.00 | 34.47 | 34.80 | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | -5.18% | 46,732.90 | 25.03 | |
| 1,932.40 | 66.00 | 3.54% | 1,850.00 | 60.20 | 51.08 | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 0.98% | 69,391.20 | 5.42 | |
| 424.45 | 7.85 | 1.88% | 416.00 | 43.46 | 37.58 | 68,86,255 | 4.09 | 1,40,073 | 416.00 | -2.09% | 1,14,805.00 | 19.64 | |
| 295.15 | 3.05 | 1.04% | 290.10 | 47.11 | 44.62 | 85,14,225 | 4.91 | 1,28,051 | 290.10 | -3.91% | 4,55,228.00 | 19.58 | |
| 1,149.30 | 5.30 | 0.46% | 1,135.00 | 43.62 | 42.08 | 17,11,734 | 73.08 | 1,13,730 | 1,135.00 | -4.59% | 20,455.20 | 20.79 | |
| 995.40 | 8.90 | 0.90% | 980.50 | 38.83 | 35.71 | 10,81,172 | 54.20 | 1,01,854 | 980.50 | -4.69% | 15,100.10 | 13.94 | |
| 4,882.30 | 41.40 | 0.86% | 4,850.40 | 41.85 | 39.06 | 7,83,946 | 16.78 | 97,690 | 4,850.40 | -3.80% | 47,411.20 | 31.15 | |
| 1,732.90 | -7.90 | -0.45% | 1,726.00 | 38.10 | 39.16 | 6,51,770 | 31.33 | 86,361 | 1,726.00 | -6.36% | 27,088.10 | 22.29 | |
| 744.05 | 26.45 | 3.69% | 718.60 | 62.87 | 59.44 | 96,57,791 | 120.34 | 81,831 | 718.60 | -7.98% | 5,894.41 | 12.75 | |
| 1,129.10 | 51.30 | 4.76% | 1,055.00 | 63.19 | 54.19 | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | |
| 4,875.90 | 91.40 | 1.91% | 4,755.00 | 65.26 | 62.90 | 3,63,756 | 79.19 | 58,099 | 4,755.00 | 6.21% | 10,694.20 | 11.24 | |
| 3,502.40 | 38.30 | 1.11% | 3,450.00 | 57.18 | 54.50 | 2,47,899 | 76.65 | 46,896 | 3,450.00 | 1.83% | 6,050.43 | 17.63 | |
| 4,596.50 | 75.20 | 1.66% | 4,520.50 | 77.27 | 75.19 | 96,853 | 33.25 | 42,895 | 4,520.50 | 3.80% | 4,355.48 | 16.79 | |
| 738.05 | 7.55 | 1.03% | 726.05 | 53.56 | 50.55 | 3,82,858 | 88.53 | 38,240 | 726.05 | -0.43% | 4,643.22 | 17.18 | |
| 601.15 | -2.30 | -0.38% | 597.45 | 55.46 | 56.51 | 16,84,599 | 59.57 | 37,382 | 597.45 | -2.84% | 4,449.46 | 23.70 | |
| 1,350.70 | 10.70 | 0.80% | 1,325.50 | 43.53 | 40.80 | 1,11,120 | 85.74 | 35,713 | 1,325.50 | 0.81% | 9,239.94 | 4.94 | |
| 1,231.80 | 30.50 | 2.54% | 1,188.60 | 59.24 | 53.21 | 1,40,246 | 58.21 | 33,110 | 1,188.60 | 1.99% | 4,410.27 | 10.15 | |
| 642.00 | 39.95 | 6.64% | 602.00 | 67.74 | 57.53 | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 5.73% | 4,832.00 | 5.98 | |
| 526.25 | -3.80 | -0.72% | 522.30 | 58.47 | 62.49 | 2,22,957 | 55.93 | 30,964 | 522.30 | 0.30% | 16,596.70 | 15.05 | |
| 337.70 | 2.95 | 0.88% | 334.00 | 60.17 | 58.70 | 66,99,518 | 33.37 | 30,699 | 334.00 | 0.22% | 5,152.20 | 12.80 | |
| 2,676.50 | 68.30 | 2.62% | 2,590.00 | 49.11 | 43.79 | 11,88,201 | 39.94 | 30,660 | 2,590.00 | 0.94% | 7,002.16 | 3.51 | |
| 3,571.30 | 79.40 | 2.27% | 3,491.90 | 51.49 | 45.80 | 23,350 | 63.18 | 26,863 | 3,491.90 | -1.80% | 3,419.32 | 6.96 | |
| 1,109.80 | -12.50 | -1.11% | 1,066.20 | 38.71 | 39.61 | 24,97,722 | 126.32 | 26,536 | 1,066.20 | -19.44% | 2,890.63 | 3.19 | |
| 395.30 | 11.60 | 3.02% | 384.00 | 52.55 | 47.10 | 4,79,407 | 1,423.70 | 24,024 | 384.00 | -5.00% | 611.19 | 0.04 | |