OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Day Price Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.00 | 2.30 | 0.54% | 426.05 | 47.81 | 45.80 | 10,832 | 9.35 | 5,40,155 | 426.05 | 1.35% | 9,90,211.30 | 0.44 | |
| 2,109.20 | 7.90 | 0.38% | 2,107.00 | 45.13 | 45.86 | 10,542 | 32.97 | 4,95,576 | 2,107.00 | -1.67% | 65,219.00 | 9.50 | |
| 392.35 | 2.05 | 0.53% | 392.00 | 53.75 | 52.93 | 1,23,538 | 19.13 | 3,90,251 | 392.00 | 1.98% | 1,11,168.30 | 25.21 | |
| 4,678.40 | 31.90 | 0.69% | 4,660.40 | 65.24 | 60.09 | 8,263 | 34.09 | 3,12,880 | 4,660.40 | 2.30% | 33,088.80 | 9.34 | |
| 4,343.70 | 30.60 | 0.71% | 4,336.50 | 80.59 | 78.13 | 29,919 | 56.86 | 2,06,364 | 4,336.50 | 12.23% | 56,091.50 | 20.45 | |
| 2,219.80 | 39.10 | 1.79% | 2,212.10 | 73.18 | 58.43 | 37,816 | 35.81 | 1,80,368 | 2,212.10 | 13.68% | 69,391.20 | 3.28 | |
| 1,878.30 | 28.40 | 1.54% | 1,870.40 | 61.19 | 53.16 | 45,522 | 27.42 | 1,60,123 | 1,870.40 | 8.92% | 31,538.70 | 24.45 | |
| 1,518.60 | 2.70 | 0.18% | 1,515.00 | 71.28 | 76.20 | 5,243 | 58.53 | 1,10,456 | 1,515.00 | 3.50% | 12,945.00 | 12.89 | |
| 1,074.90 | 4.50 | 0.42% | 1,072.10 | 53.76 | 54.43 | 990 | 58.84 | 1,09,989 | 1,072.10 | 1.45% | 15,444.10 | 12.33 | |
| 414.95 | 10.65 | 2.63% | 410.00 | 56.25 | 50.73 | 1,39,832 | 26.88 | 1,08,794 | 410.00 | 5.36% | 45,617.40 | 8.60 | |
| 435.15 | 2.95 | 0.68% | 434.20 | 50.72 | 52.16 | 8,973 | 20.56 | 1,08,127 | 434.20 | 2.35% | 41,490.00 | 5.63 | |
| 741.70 | 3.15 | 0.43% | 740.00 | 56.51 | 62.93 | 10,662 | 45.51 | 1,05,576 | 740.00 | 1.96% | 9,971.40 | 21.71 | |
| 395.45 | 4.35 | 1.11% | 394.00 | 44.52 | 45.85 | 16,970 | 14.42 | 1,04,326 | 394.00 | 0.22% | 33,311.50 | 23.20 | |
| 1,639.00 | 15.30 | 0.94% | 1,632.70 | 38.41 | 39.98 | 960 | 33.40 | 81,814 | 1,632.70 | -1.37% | 27,088.10 | 21.45 | |
| 1,237.90 | 11.65 | 0.95% | 1,231.80 | 65.77 | 70.87 | 3,450 | 45.11 | 80,268 | 1,231.80 | 6.21% | 3,284.73 | 23.72 | |
| 1,899.40 | 6.10 | 0.32% | 1,893.70 | 37.44 | 36.60 | 8,338 | 41.52 | 67,930 | 1,893.70 | -5.54% | 4,422.80 | 31.73 | |
| 393.30 | 7.55 | 1.96% | 390.05 | 67.91 | 72.07 | 42,305 | 16.46 | 54,668 | 390.05 | 10.32% | 21,086.70 | 9.53 | |
| 832.90 | 6.25 | 0.76% | 831.00 | 43.25 | 38.15 | 438 | 1,922.91 | 53,895 | 831.00 | 2.92% | 4,267.40 | 0.16 | |
| 1,848.60 | 29.10 | 1.60% | 1,820.30 | 47.89 | 65.20 | 8,355 | 41.98 | 51,328 | 1,820.30 | 1.42% | 22,383.60 | 35.11 | |
| 1,776.40 | 20.00 | 1.14% | 1,765.90 | 38.32 | 40.42 | 482 | 53.47 | 50,627 | 1,765.90 | 0.06% | 25,104.50 | 13.75 | |
| 227.30 | 1.82 | 0.81% | 225.70 | 42.63 | 37.67 | 46,990 | 53.94 | 47,393 | 225.70 | 1.23% | 20,412.10 | 2.41 | |
| 1,257.10 | 4.00 | 0.32% | 1,254.90 | 42.59 | 40.66 | 4,829 | 109.22 | 46,081 | 1,254.90 | 1.13% | 2,415.36 | 1.69 | |
| 1,755.80 | 8.00 | 0.46% | 1,752.90 | 48.37 | 50.38 | 3,574 | 37.44 | 44,545 | 1,752.90 | -0.39% | 9,820.80 | 10.73 | |
| 3,474.00 | 8.60 | 0.25% | 3,465.40 | 53.81 | 53.45 | 571 | 42.62 | 44,129 | 3,465.40 | 0.44% | 11,262.50 | 17.08 | |
| 3,510.00 | 44.80 | 1.29% | 3,485.50 | 58.72 | 56.82 | 1,667 | 38.20 | 43,852 | 3,485.50 | 4.17% | 5,624.90 | 7.68 | |