OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Day Price Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 411.00 | 62.00 | 58.72 | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 1.09% | 24,511.10 | 18.15 | |
| 1,495.30 | -3.60 | -0.24% | 1,482.10 | 55.09 | 56.51 | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | |
| 438.40 | 10.50 | 2.45% | 432.25 | 63.56 | 56.59 | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 1.42% | 30,886.50 | 26.20 | |
| 1,033.60 | 5.40 | 0.53% | 1,019.00 | 40.63 | 38.35 | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | -1.71% | 7,184.10 | 51.80 | |
| 1,336.00 | 16.60 | 1.26% | 1,310.00 | 34.96 | 28.64 | 10,50,390 | 58.58 | 97,174 | 1,310.00 | -2.95% | 12,405.00 | 14.38 | |
| 3,032.00 | -7.60 | -0.25% | 3,003.00 | 50.78 | 51.87 | 2,91,875 | 55.62 | 89,876 | 3,003.00 | -0.64% | 14,825.80 | 17.98 | |
| 1,345.10 | -1.40 | -0.10% | 1,325.00 | 53.84 | 54.14 | 1,76,445 | 22.24 | 67,780 | 1,325.00 | -4.54% | 29,652.50 | 8.32 | |
| 1,462.60 | 24.10 | 1.68% | 1,426.50 | 54.14 | 49.58 | 4,87,267 | 76.54 | 39,293 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | |
| 3,051.20 | 11.20 | 0.37% | 3,001.00 | 51.99 | 50.79 | 35,871 | 50.24 | 22,951 | 3,001.00 | -0.66% | 3,198.00 | 6.94 | |
| 881.85 | 7.35 | 0.84% | 865.30 | 50.58 | 47.87 | 1,10,118 | 33.10 | 19,290 | 865.30 | 1.25% | 1,754.10 | 5.73 | |
| 1,181.10 | 1.90 | 0.16% | 1,170.70 | 37.81 | 37.12 | 18,105 | 25.85 | 18,418 | 1,170.70 | -3.96% | 12,219.50 | 3.97 | |
| 1,589.80 | 12.10 | 0.77% | 1,577.70 | 52.67 | 50.07 | 32,316 | 45.58 | 17,602 | 1,577.70 | -0.63% | 2,891.50 | 6.39 | |
| 831.55 | 20.45 | 2.52% | 811.10 | 58.20 | 50.52 | 6,35,756 | 95.73 | 17,101 | 811.10 | -1.19% | 921.70 | 12.14 | |
| 1,066.30 | 25.70 | 2.47% | 1,031.10 | 49.07 | 41.11 | 98,430 | 34.93 | 16,984 | 1,031.10 | -1.19% | 7,291.30 | 16.57 | |
| 709.80 | -3.60 | -0.50% | 705.20 | 44.96 | 46.67 | 7,19,453 | 23.19 | 16,139 | 705.20 | 1.08% | 5,440.80 | 13.30 | |
| 569.20 | 7.35 | 1.31% | 560.60 | 49.68 | 46.49 | 1,77,096 | 12.89 | 16,108 | 560.60 | -6.87% | 4,135.20 | 10.35 | |
| 2,517.20 | 64.60 | 2.63% | 2,450.00 | 45.53 | 36.69 | 48,262 | 66.10 | 15,276 | 2,450.00 | -4.71% | 1,935.20 | 8.50 | |
| 1,076.20 | -3.40 | -0.31% | 1,070.20 | 37.24 | 37.93 | 38,938 | 20.92 | 13,824 | 1,070.20 | -5.09% | 1,859.90 | 7.61 | |
| 1,846.30 | 29.60 | 1.63% | 1,805.90 | 47.59 | 42.32 | 28,690 | 5.57 | 12,882 | 1,805.90 | -1.62% | 18,567.10 | 9.30 | |
| 632.90 | 33.60 | 5.61% | 594.00 | 57.84 | 49.13 | 45,65,288 | 49.49 | 12,365 | 594.00 | -5.90% | 2,998.50 | 6.60 | |
| 776.90 | 15.05 | 1.98% | 760.00 | 53.84 | 47.80 | 1,37,226 | 17.54 | 11,882 | 760.00 | -0.64% | 5,516.30 | 9.42 | |
| 1,443.60 | -3.40 | -0.23% | 1,434.00 | 38.15 | 38.88 | 25,21,040 | 23.35 | 11,430 | 1,434.00 | -1.28% | 2,020.70 | 25.88 | |
| 231.79 | 5.14 | 2.27% | 227.00 | 44.93 | 38.74 | 11,24,031 | 24.14 | 11,140 | 227.00 | -4.43% | 2,323.50 | 3.46 | |
| 729.60 | 12.70 | 1.77% | 710.00 | 59.48 | 56.07 | 2,09,080 | 263.73 | 9,069 | 710.00 | 8.19% | 207.30 | 6.59 | |
| 216.23 | 1.90 | 0.89% | 213.00 | 39.56 | 35.43 | 10,07,740 | 28.74 | 8,918 | 213.00 | -2.10% | 3,174.00 | 2.96 | |