OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Day Price Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 405.05 | 54.37 | 49.75 | 53,87,538 | 69.87 | 63,835 | 405.05 | -3.88% | 18,463.90 | 8.77 | |
| 2,250.20 | 95.80 | 4.45% | 2,160.10 | 43.23 | 27.60 | 11,78,274 | 21.58 | 42,968 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | |
| 1,076.90 | 51.20 | 4.99% | 1,076.90 | 80.24 | 77.21 | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 14.97% | 787.70 | 0.13 | |
| 1,434.10 | -75.40 | -5.00% | 1,434.10 | 61.79 | 65.18 | 23,844 | 146.17 | 16,809 | 1,434.10 | -19.01% | 480.70 | 1.01 | |
| 1,195.20 | 108.65 | 10.00% | 1,105.00 | 73.50 | 67.29 | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | |
| 1,033.70 | 1.20 | 0.12% | 1,012.00 | 50.69 | 50.51 | 5,08,885 | 57.09 | 9,960 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | |
| 4,277.50 | 146.50 | 3.55% | 4,132.00 | 52.30 | 47.49 | 40,122 | 42.39 | 9,401 | 4,132.00 | -0.91% | 1,000.10 | 0.23 | |
| 280.80 | 10.70 | 3.96% | 271.10 | 45.45 | 34.49 | 5,72,80,414 | 30.15 | 8,429 | 271.10 | -2.84% | 2,569.70 | 7.80 | |
| 608.65 | 44.60 | 7.91% | 560.00 | 62.68 | 53.19 | 26,67,824 | 67.19 | 7,527 | 560.00 | 9.92% | 0.00 | 4.31 | |
| 645.60 | 10.00 | 1.57% | 630.50 | 42.37 | 37.26 | 88,297 | 13.80 | 7,048 | 630.50 | -3.23% | 1,528.60 | 6.87 | |
| 574.60 | -0.15 | -0.03% | 567.30 | 34.06 | 34.10 | 70,210 | 44.08 | 6,962 | 567.30 | -7.49% | 4,264.70 | 5.86 | |
| 271.30 | 6.05 | 2.28% | 262.55 | 43.16 | 38.16 | 3,42,794 | 14.73 | 3,723 | 262.55 | -5.35% | 2,302.10 | 0.93 | |
| 640.10 | 12.55 | 2.00% | 640.10 | 70.05 | 67.70 | 8,868 | 98.21 | 3,025 | 640.10 | 12.59% | 241.10 | 0.00 | |
| 2,520.00 | 130.60 | 5.47% | 2,371.10 | 73.08 | 65.25 | 72,500 | 97.61 | 2,910 | 2,371.10 | 2.56% | 142.80 | 0.15 | |
| 1,056.05 | 20.70 | 2.00% | 1,056.00 | 70.72 | 68.84 | 12,000 | 77.15 | 2,234 | 1,056.00 | 7.01% | 313.70 | 0.09 | |
| 227.83 | 10.23 | 4.70% | 219.00 | 57.98 | 48.87 | 4,34,945 | 125.69 | 2,228 | 219.00 | 10.13% | 873.70 | 0.00 | |
| 779.80 | 29.60 | 3.95% | 751.10 | 86.76 | 84.94 | 95,400 | 30.67 | 1,883 | 751.10 | 19.37% | 1,157.50 | 0.00 | |
| 296.10 | -1.05 | -0.35% | 289.00 | 49.92 | 50.87 | 13,263 | 20.66 | 1,804 | 289.00 | -0.25% | 403.20 | 13.64 | |
| 494.00 | 9.68 | 2.00% | 494.00 | 99.92 | 99.91 | 4,423 | 0.44 | 1,647 | 494.00 | 12.61% | 74.70 | 0.01 | |
| 392.45 | -1.30 | -0.33% | 386.20 | 44.30 | 44.91 | 16,909 | 48.02 | 1,622 | 386.20 | -1.38% | 211.60 | 0.00 | |
| 225.20 | -0.40 | -0.18% | 221.50 | 65.64 | 66.15 | 3,284 | 221.18 | 1,553 | 221.50 | -4.17% | 24.50 | 0.00 | |
| 1,315.50 | -3.40 | -0.26% | 1,301.00 | 28.17 | 28.69 | 1,213 | 12.04 | 1,434 | 1,301.00 | -6.28% | 144.10 | 0.04 | |
| 1,194.00 | 20.50 | 1.75% | 1,194.00 | 65.01 | 62.39 | 10,400 | 60.49 | 1,289 | 1,194.00 | 5.80% | 153.10 | 1.19 | |
| 499.65 | 34.65 | 7.45% | 485.95 | 54.15 | 45.91 | 42,300 | 0.00 | 1,118 | 485.95 | 0.22% | 156.30 | 0.19 | |
| 516.25 | 10.10 | 2.00% | 516.25 | 71.90 | 70.34 | 102 | -24.02 | 1,117 | 516.25 | 0.00% | 548.40 | 0.00 | |