OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Day Price Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 398.00 | 60.82 | 61.44 | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | -1.01% | 69,781.20 | 26.40 | |
| 993.35 | 0.50 | 0.05% | 984.50 | 58.59 | 58.48 | 29,04,186 | 23.32 | 2,33,704 | 984.50 | -0.73% | 47,508.50 | 56.13 | |
| 1,534.20 | 42.30 | 2.84% | 1,492.20 | 64.69 | 58.58 | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | |
| 4,836.50 | -24.00 | -0.49% | 4,763.00 | 43.10 | 44.03 | 3,35,308 | 41.08 | 76,296 | 4,763.00 | -1.10% | 14,748.50 | 22.12 | |
| 314.95 | 7.90 | 2.57% | 309.00 | 71.95 | 68.31 | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 6.96% | 5,361.44 | 6.92 | |
| 1,512.70 | 0.20 | 0.01% | 1,500.00 | 63.49 | 63.47 | 19,85,946 | 49.89 | 65,157 | 1,500.00 | 2.73% | 12,685.40 | 14.20 | |
| 733.25 | 10.35 | 1.43% | 722.90 | 69.92 | 67.75 | 10,36,678 | 27.57 | 60,882 | 722.90 | 5.49% | 16,300.30 | 3.01 | |
| 2,237.00 | 30.80 | 1.40% | 2,187.10 | 60.81 | 56.06 | 1,89,284 | 49.97 | 35,917 | 2,187.10 | 0.87% | 4,207.90 | 16.33 | |
| 1,442.20 | 46.70 | 3.35% | 1,405.00 | 68.08 | 65.42 | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | |
| 457.80 | 52.55 | 12.97% | 405.95 | 62.74 | 39.74 | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 7.21% | 2,268.55 | 5.59 | |
| 1,552.90 | -1.90 | -0.12% | 1,535.80 | 71.34 | 71.70 | 1,37,160 | 48.63 | 14,652 | 1,535.80 | 14.69% | 1,546.34 | 1.73 | |
| 2,300.50 | 21.20 | 0.93% | 2,265.00 | 56.86 | 54.50 | 1,15,372 | 57.68 | 13,961 | 2,265.00 | 1.34% | 2,326.37 | 7.61 | |
| 1,118.90 | 37.90 | 3.51% | 1,085.00 | 67.04 | 59.35 | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 6.44% | 2,551.83 | 5.29 | |
| 506.10 | 24.05 | 4.99% | 506.05 | 81.69 | 79.53 | 250 | -48,205.00 | 13,693 | 506.05 | 33.92% | 0.00 | 0.00 | |
| 543.25 | 2.75 | 0.51% | 537.60 | 55.77 | 54.68 | 1,40,676 | 58.67 | 11,263 | 537.60 | 3.30% | 1,645.85 | 10.43 | |
| 2,657.40 | 22.80 | 0.87% | 2,600.10 | 70.14 | 68.97 | 18,021 | 4.61 | 8,528 | 2,600.10 | 1.36% | 15,929.80 | 0.24 | |
| 960.85 | 33.35 | 3.60% | 925.00 | 61.57 | 57.70 | 5,58,918 | 35.68 | 7,733 | 925.00 | 0.59% | 827.88 | 5.16 | |
| 595.65 | 3.35 | 0.57% | 589.05 | 54.03 | 52.80 | 1,37,706 | 67.15 | 7,505 | 589.05 | 0.26% | 6,315.28 | 1.87 | |
| 710.60 | 32.60 | 4.81% | 680.80 | 60.88 | 53.95 | 18,33,296 | 35.15 | 6,442 | 680.80 | 10.92% | 1,819.44 | 8.39 | |
| 1,769.35 | -93.10 | -5.00% | 1,769.35 | 57.53 | 63.35 | 17,092 | 23.41 | 4,952 | 1,769.35 | 9.70% | 2,234.35 | 0.08 | |
| 380.30 | 5.80 | 1.55% | 374.50 | 49.61 | 45.80 | 1,82,744 | 34.42 | 3,562 | 374.50 | 0.61% | 886.87 | 0.31 | |
| 1,089.80 | 71.30 | 7.00% | 1,024.00 | 81.96 | 77.13 | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 25.16% | 571.62 | 6.90 | |
| 1,813.20 | 12.10 | 0.67% | 1,795.20 | 53.43 | 51.76 | 11,265 | 17.94 | 3,102 | 1,795.20 | 0.03% | 768.37 | 1.47 | |
| 286.30 | 6.45 | 2.30% | 278.15 | 59.65 | 54.43 | 75,737 | 29.08 | 2,768 | 278.15 | 0.58% | 1,793.50 | 0.55 | |
| 217.67 | -0.89 | -0.41% | 215.00 | 66.30 | 67.15 | 9,36,382 | -55.19 | 2,684 | 215.00 | 16.25% | 1,695.20 | 1.43 | |