OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | -0.15% | 2,185.50 | 38.12 | 38.43 | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | -5.14% | 2,71,423.00 | 9.06 | |
| 353.45 | 0.65 | 0.18% | 348.00 | 38.04 | 37.35 | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | |
| 388.00 | 16.00 | 4.30% | 372.00 | 55.80 | 43.17 | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 3.48% | 33,311.50 | 23.20 | |
| 1,165.50 | 22.50 | 1.97% | 1,130.00 | 47.72 | 37.74 | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | |
| 1,846.50 | 13.40 | 0.73% | 1,807.30 | 48.99 | 47.24 | 26,87,329 | 42.52 | 81,735 | 1,807.30 | -6.35% | 16,475.90 | 24.31 | |
| 280.00 | 2.55 | 0.92% | 275.00 | 57.40 | 55.69 | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 0.02% | 391.40 | 4.17 | |
| 2,211.00 | 8.50 | 0.39% | 2,180.10 | 59.73 | 58.09 | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 0.26% | 1,253.10 | 6.37 | |
| 562.90 | 10.60 | 1.92% | 546.00 | 63.86 | 59.73 | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 1.61% | 28,843.50 | 21.47 | |
| 1,202.80 | -10.70 | -0.88% | 1,152.90 | 56.48 | 58.11 | 5,93,341 | 74.55 | 13,585 | 1,152.90 | -6.96% | 670.80 | 1.81 | |
| 628.15 | 42.25 | 7.21% | 575.00 | 66.02 | 51.67 | 44,33,382 | 63.15 | 11,437 | 575.00 | 7.86% | 714.60 | 31.48 | |
| 339.05 | 1.75 | 0.52% | 336.60 | 54.72 | 50.43 | 4,22,556 | 18.59 | 10,567 | 336.60 | 0.30% | 2,603.10 | 15.34 | |
| 1,815.40 | 22.50 | 1.25% | 1,792.90 | 69.50 | 68.03 | 98,792 | 46.63 | 7,900 | 1,792.90 | -1.76% | 6,610.40 | 4.37 | |
| 1,102.20 | 11.00 | 1.01% | 1,090.00 | 62.87 | 60.25 | 39,091 | 18.46 | 7,766 | 1,090.00 | 5.49% | 1,037.50 | 4.32 | |
| 826.95 | 1.20 | 0.15% | 814.00 | 51.55 | 51.24 | 2,68,696 | 35.09 | 7,497 | 814.00 | -4.74% | 1,819.44 | 8.17 | |
| 2,273.50 | -11.50 | -0.50% | 2,241.10 | 18.73 | 19.90 | 2,654 | 3.39 | 7,296 | 2,241.10 | -2.89% | 15,972.80 | 0.24 | |
| 665.55 | -3.20 | -0.48% | 656.30 | 44.02 | 45.03 | 97,065 | 12.45 | 5,660 | 656.30 | -4.56% | 1,348.40 | 3.21 | |
| 819.65 | 13.20 | 1.64% | 780.00 | 50.06 | 47.58 | 2,86,250 | 16.44 | 5,401 | 780.00 | 0.49% | 15,867.90 | 3.27 | |
| 288.30 | -0.50 | -0.17% | 286.00 | 50.54 | 51.14 | 1,01,854 | 18.87 | 5,094 | 286.00 | -3.21% | 3,244.80 | 2.68 | |
| 1,788.40 | 15.50 | 0.87% | 1,774.50 | 73.42 | 71.83 | 1,50,565 | 17.45 | 4,547 | 1,774.50 | 0.10% | 1,000.00 | 5.93 | |
| 671.30 | -6.00 | -0.89% | 670.00 | 53.40 | 55.50 | 9,891 | -2.98 | 2,939 | 670.00 | -1.81% | 3,502.60 | 1.93 | |
| 1,901.00 | 12.45 | 0.66% | 1,850.00 | 43.65 | 42.58 | 2,204 | 67.06 | 2,299 | 1,850.00 | -3.47% | 0.00 | 0.00 | |
| 1,548.00 | -5.50 | -0.35% | 1,515.00 | 55.90 | 56.56 | 5,900 | 63.33 | 1,948 | 1,515.00 | 0.68% | 514.32 | 0.00 | |
| 292.00 | -3.80 | -1.28% | 281.90 | 29.87 | 32.24 | 1,29,096 | 20.83 | 1,878 | 281.90 | -3.71% | 1,815.90 | 0.75 | |
| 845.55 | 16.55 | 2.00% | 829.00 | 55.38 | 51.45 | 8,500 | 61.77 | 1,788 | 829.00 | -2.72% | 303.54 | 0.09 | |
| 324.75 | 6.30 | 1.98% | 314.85 | 46.12 | 41.51 | 89,664 | 31.37 | 1,754 | 314.85 | 0.68% | 190.70 | 3.50 | |