OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 788.15 | 51.02 | 43.57 | 14,35,750 | 9.40 | 5,09,162 | 788.15 | -0.28% | 8,98,311.90 | 0.31 | |
| 1,483.80 | 38.20 | 2.64% | 1,458.70 | 64.15 | 58.82 | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | |
| 4,132.40 | 47.90 | 1.17% | 4,099.20 | 52.30 | 49.78 | 6,70,805 | 84.34 | 1,46,902 | 4,099.20 | -3.67% | 20,074.20 | 15.59 | |
| 1,436.70 | 109.10 | 8.22% | 1,362.20 | 70.81 | 56.75 | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | |
| 2,462.20 | 54.60 | 2.27% | 2,417.00 | 70.95 | 67.26 | 4,97,725 | 55.11 | 1,01,641 | 2,417.00 | 4.29% | 12,744.20 | 10.24 | |
| 370.90 | 45.20 | 13.88% | 348.00 | 75.86 | 62.85 | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 15.08% | 16,889.40 | 3.62 | |
| 820.10 | 10.25 | 1.27% | 810.90 | 76.32 | 74.39 | 3,34,348 | 93.83 | 46,066 | 810.90 | 6.68% | 1,930.30 | 1.28 | |
| 2,191.10 | 86.00 | 4.09% | 2,120.00 | 48.09 | 39.06 | 1,24,061 | 32.74 | 42,358 | 2,120.00 | -1.76% | 10,823.10 | 11.13 | |
| 1,583.90 | 77.60 | 5.15% | 1,510.00 | 62.62 | 46.14 | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | |
| 882.70 | 17.50 | 2.02% | 870.45 | 55.54 | 52.03 | 4,66,200 | 22.75 | 24,639 | 870.45 | -1.15% | 18,552.20 | 3.09 | |
| 2,888.60 | 58.20 | 2.06% | 2,850.00 | 65.72 | 63.23 | 99,983 | 31.93 | 20,247 | 2,850.00 | 5.54% | 5,246.10 | 10.60 | |
| 4,714.60 | 115.60 | 2.51% | 4,618.00 | 54.28 | 47.73 | 9,135 | 35.49 | 14,455 | 4,618.00 | 1.20% | 2,366.70 | 4.40 | |
| 254.05 | 13.45 | 5.59% | 241.60 | 60.03 | 51.81 | 99,62,606 | 17.44 | 14,279 | 241.60 | -3.16% | 3,247.80 | 9.66 | |
| 1,346.50 | 58.10 | 4.51% | 1,295.00 | 52.07 | 42.10 | 1,39,573 | 30.36 | 13,959 | 1,295.00 | -2.76% | 2,226.89 | 3.72 | |
| 2,793.50 | 49.50 | 1.80% | 2,736.00 | 77.33 | 75.69 | 2,30,673 | 79.66 | 12,838 | 2,736.00 | 6.17% | 789.10 | 16.74 | |
| 1,067.40 | 20.50 | 1.96% | 1,047.00 | 43.75 | 39.09 | 3,55,274 | 12.26 | 10,544 | 1,047.00 | -8.52% | 8,245.70 | 24.14 | |
| 519.95 | 30.00 | 6.12% | 499.00 | 67.17 | 59.04 | 23,13,324 | 11.55 | 7,640 | 499.00 | 4.33% | 8,393.40 | 12.05 | |
| 539.75 | 15.75 | 3.01% | 524.00 | 59.19 | 54.00 | 40,430 | 27.11 | 6,175 | 524.00 | -0.44% | 2,116.70 | 5.65 | |
| 4,385.00 | 124.45 | 2.92% | 4,147.55 | 54.26 | 50.01 | 3,720 | -808.45 | 5,688 | 4,147.55 | 9.12% | 1.10 | 12.02 | |
| 1,623.40 | 270.50 | 19.99% | 1,496.00 | 72.69 | 57.02 | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | |
| 1,694.15 | -89.15 | -5.00% | 1,694.15 | 60.04 | 65.82 | 5,656 | 29.52 | 4,741 | 1,694.15 | -10.20% | 1,053.70 | 0.08 | |
| 389.65 | 9.10 | 2.39% | 381.05 | 49.72 | 43.83 | 2,05,382 | 122.77 | 4,496 | 381.05 | -6.82% | 4,883.20 | 6.51 | |
| 660.75 | 48.45 | 7.91% | 616.00 | 63.63 | 56.20 | 7,42,902 | 44.20 | 4,477 | 616.00 | 13.12% | 1,938.20 | 5.05 | |
| 551.15 | 19.10 | 3.59% | 538.45 | 65.65 | 60.97 | 11,09,342 | 21.26 | 4,134 | 538.45 | 2.80% | 3,557.20 | 2.41 | |
| 1,203.10 | 8.90 | 0.75% | 1,172.00 | 39.77 | 37.86 | 20,428 | -57.03 | 4,098 | 1,172.00 | -8.61% | 295.00 | 7.88 | |