OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.40 | 50.10 | 2.33% | 2,145.00 | 50.97 | 44.56 | 1,11,771 | 33.46 | 42,538 | 2,145.00 | -0.10% | 10,823.10 | 11.13 | |
| 1,122.30 | -59.00 | -4.99% | 1,122.30 | 39.61 | 44.14 | 52,580 | 132.96 | 26,835 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | |
| 1,867.00 | 8.00 | 0.43% | 1,849.80 | 61.60 | 60.70 | 92,642 | 49.34 | 20,671 | 1,849.80 | -2.43% | 3,060.36 | 5.56 | |
| 641.60 | 7.45 | 1.17% | 627.00 | 52.88 | 49.76 | 46,951 | 29.58 | 14,984 | 627.00 | 1.95% | 2,461.05 | 1.42 | |
| 853.35 | 18.95 | 2.27% | 837.00 | 62.82 | 60.07 | 14,97,714 | 91.52 | 11,492 | 837.00 | 4.51% | 3,185.82 | 10.67 | |
| 338.60 | 0.45 | 0.13% | 337.20 | 55.28 | 54.86 | 1,55,412 | 18.70 | 10,544 | 337.20 | -1.56% | 2,420.03 | 16.33 | |
| 335.75 | 15.95 | 4.99% | 335.75 | 70.77 | 66.78 | 1,19,079 | 0.00 | 10,288 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 692.30 | 101.70 | 17.22% | 605.00 | 55.07 | 42.52 | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 9.05% | 801.36 | 6.17 | |
| 2,647.20 | -3.40 | -0.13% | 2,627.80 | 79.79 | 80.06 | 3,386 | 4.60 | 8,495 | 2,627.80 | 0.30% | 15,929.80 | 0.24 | |
| 377.45 | 32.80 | 9.52% | 342.05 | 45.29 | 30.78 | 76,88,522 | -18.59 | 7,794 | 342.05 | -6.94% | 4,019.95 | 4.38 | |
| 1,682.60 | 0.40 | 0.02% | 1,625.00 | 32.17 | 32.13 | 13,59,677 | 99.40 | 7,154 | 1,625.00 | -13.81% | 1,158.95 | 1.15 | |
| 526.00 | 17.80 | 3.50% | 501.00 | 48.16 | 37.02 | 1,01,791 | 55.88 | 6,793 | 501.00 | -2.06% | 2,671.62 | 16.18 | |
| 1,255.30 | -3.40 | -0.27% | 1,236.00 | 46.25 | 46.69 | 24,153 | 42.64 | 4,539 | 1,236.00 | 1.03% | 645.62 | 4.38 | |
| 401.45 | 25.70 | 6.84% | 374.00 | 55.83 | 45.17 | 12,49,498 | 18.80 | 3,680 | 374.00 | 8.00% | 1,482.51 | 2.44 | |
| 205.30 | 0.05 | 0.02% | 204.11 | 40.89 | 40.80 | 38,707 | 11.01 | 3,659 | 204.11 | -1.22% | 2,355.52 | 12.05 | |
| 290.30 | 17.15 | 6.28% | 271.50 | 67.81 | 59.94 | 12,86,693 | 33.34 | 3,189 | 271.50 | 5.24% | 683.23 | 11.55 | |
| 322.40 | -16.95 | -4.99% | 322.40 | 56.31 | 63.18 | 1,171 | 96.65 | 3,152 | 322.40 | -8.19% | 873.28 | 0.00 | |
| 1,322.40 | 22.40 | 1.72% | 1,281.80 | 41.16 | 36.46 | 6,370 | 11.32 | 2,915 | 1,281.80 | -1.43% | 2,025.61 | 0.43 | |
| 391.60 | 29.95 | 8.28% | 364.90 | 70.94 | 64.11 | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 17.83% | 1,352.98 | 2.27 | |
| 223.34 | 3.30 | 1.50% | 221.34 | 41.51 | 38.02 | 3,38,932 | 35.35 | 2,671 | 221.34 | 1.41% | 1,195.92 | 0.34 | |
| 1,117.35 | 19.75 | 1.80% | 1,077.00 | 64.36 | 62.49 | 65,000 | 57.89 | 2,021 | 1,077.00 | 6.89% | 137.42 | 3.40 | |
| 1,481.80 | 70.50 | 5.00% | 1,481.80 | 84.47 | 82.34 | 49,108 | 18.39 | 1,981 | 1,481.80 | 27.63% | 769.60 | 2.80 | |
| 387.20 | -20.35 | -4.99% | 387.20 | 51.41 | 56.93 | 56,780 | 24.09 | 1,825 | 387.20 | -14.58% | 719.84 | 0.33 | |
| 391.35 | 18.05 | 4.84% | 374.50 | 53.55 | 45.31 | 4,61,403 | 40.68 | 1,623 | 374.50 | 2.64% | 4,896.23 | 5.05 | |
| 1,121.00 | -57.00 | -4.84% | 1,113.50 | 56.35 | 65.39 | 4,600 | 48.02 | 1,411 | 1,113.50 | 5.75% | 514.32 | 0.00 | |