OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Day Price Change | Change % | Open Price | RSI (14) | Previous RSI (14) | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 337.00 | 44.50 | 40.60 | 65,34,716 | 11.57 | 3,29,687 | 337.00 | -1.23% | 1,89,798.60 | 16.30 | |
| 4,534.50 | 31.10 | 0.69% | 4,485.80 | 49.78 | 47.94 | 28,816 | 22.57 | 50,380 | 4,485.80 | -0.25% | 9,873.10 | 18.58 | |
| 1,359.00 | 42.00 | 3.19% | 1,317.00 | 56.75 | 50.13 | 21,91,062 | 92.28 | 49,816 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | |
| 552.25 | 19.95 | 3.75% | 532.20 | 50.10 | 43.59 | 6,73,353 | 21.56 | 46,898 | 532.20 | -4.64% | 2,608.80 | 14.28 | |
| 1,388.90 | 43.00 | 3.19% | 1,345.90 | 60.99 | 51.24 | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | |
| 4,829.90 | 129.70 | 2.76% | 4,730.10 | 62.58 | 58.59 | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 6.64% | 113.70 | 12.50 | |
| 858.15 | 16.55 | 1.97% | 843.60 | 53.79 | 47.60 | 4,06,173 | 31.49 | 21,265 | 843.60 | 0.07% | 5,386.00 | 17.50 | |
| 1,208.50 | -12.20 | -1.00% | 1,200.00 | 48.52 | 51.95 | 81,268 | 35.02 | 19,248 | 1,200.00 | -4.16% | 4,830.36 | 11.58 | |
| 570.00 | 8.05 | 1.43% | 562.05 | 45.68 | 41.81 | 20,25,953 | 18.69 | 18,126 | 562.05 | -3.92% | 2,653.38 | 3.65 | |
| 659.00 | 29.05 | 4.61% | 600.00 | 66.03 | 60.52 | 150 | 12,599.00 | 17,829 | 600.00 | 7.55% | 0.00 | 0.00 | |
| 407.25 | 11.75 | 2.97% | 395.70 | 49.59 | 39.88 | 9,53,583 | 72.28 | 16,439 | 395.70 | 1.48% | 3,809.40 | 11.82 | |
| 821.75 | 7.65 | 0.94% | 815.00 | 51.38 | 47.59 | 35,565 | 23.21 | 16,153 | 815.00 | -1.14% | 7,399.30 | 4.18 | |
| 673.95 | 50.60 | 8.12% | 644.35 | 59.13 | 36.39 | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 6.49% | 6,088.37 | 2.03 | |
| 775.65 | 24.10 | 3.21% | 756.00 | 46.26 | 40.68 | 11,07,524 | 59.01 | 13,775 | 756.00 | -6.83% | 6,321.85 | 4.69 | |
| 244.91 | 7.70 | 3.25% | 236.20 | 57.21 | 50.62 | 25,43,360 | 16.99 | 13,765 | 236.20 | 1.80% | 3,928.18 | 9.17 | |
| 335.65 | 2.50 | 0.75% | 332.90 | 48.85 | 38.53 | 2,08,309 | 18.32 | 10,461 | 332.90 | 0.22% | 2,603.10 | 15.34 | |
| 298.65 | 13.50 | 4.73% | 286.00 | 47.33 | 34.47 | 35,55,323 | 31.86 | 8,964 | 286.00 | 2.28% | 2,508.80 | 7.80 | |
| 549.40 | 6.40 | 1.18% | 543.00 | 40.25 | 36.39 | 3,49,153 | 19.18 | 7,707 | 543.00 | -5.11% | 1,580.80 | 6.14 | |
| 552.20 | 1.85 | 0.34% | 546.65 | 41.47 | 40.01 | 60,563 | 25.62 | 7,565 | 546.65 | 1.64% | 2,550.60 | 2.30 | |
| 978.40 | 70.65 | 7.78% | 929.00 | 75.30 | 68.83 | 20,47,573 | 126.38 | 7,083 | 929.00 | 16.32% | 587.00 | 6.41 | |
| 582.35 | 19.50 | 3.46% | 562.00 | 59.84 | 55.28 | 53,26,492 | 15.66 | 6,135 | 562.00 | 1.96% | 5,352.87 | 4.01 | |
| 577.15 | 37.30 | 6.91% | 550.00 | 65.92 | 59.50 | 19,81,216 | 29.48 | 6,098 | 550.00 | 8.01% | 1,737.90 | 5.65 | |
| 876.90 | 20.75 | 2.42% | 856.20 | 58.30 | 55.23 | 2,53,295 | 17.48 | 5,779 | 856.20 | 0.59% | 15,827.30 | 3.27 | |
| 393.15 | 6.55 | 1.69% | 389.70 | 71.11 | 69.92 | 1,53,000 | 48.08 | 5,761 | 389.70 | 13.37% | 1,797.00 | 0.25 | |
| 296.35 | 2.00 | 0.68% | 294.00 | 43.32 | 40.88 | 1,52,531 | 20.48 | 4,352 | 294.00 | -1.00% | 1,123.84 | 18.11 | |