OPEN LOW
by @kaupx849e829
0
Modify
Open Price Low Price
Price 200.00 - 5,000.00
Price | Day Price Change | Price %Change | Open Price | RSI (14) | Previous RSI (14) | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 4,267.10 | 72.57 | 67.58 | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | |
| 1,368.30 | 11.70 | 0.86% | 1,351.00 | 58.92 | 56.56 | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | |
| 421.35 | 4.95 | 1.19% | 415.00 | 49.47 | 44.83 | 66,03,883 | 22.04 | 4,19,053 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | |
| 327.00 | 1.00 | 0.31% | 325.05 | 48.45 | 47.60 | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 3.01% | 77,853.00 | 36.11 | |
| 1,087.90 | 6.45 | 0.60% | 1,075.05 | 63.51 | 62.17 | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | |
| 489.40 | 9.50 | 1.98% | 479.95 | 58.33 | 55.50 | 34,02,697 | 161.64 | 84,905 | 479.95 | -4.60% | 7,009.30 | 3.86 | |
| 1,153.30 | 7.70 | 0.67% | 1,145.60 | 43.30 | 41.87 | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 0.40% | 7,624.90 | 51.76 | |
| 1,513.60 | 48.20 | 3.29% | 1,465.40 | 42.68 | 35.90 | 31,26,551 | 117.02 | 70,030 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | |
| 1,195.20 | 4.70 | 0.39% | 1,181.90 | 47.22 | 46.29 | 7,92,362 | 56.22 | 68,980 | 1,181.90 | -4.22% | 16,803.90 | 9.82 | |
| 1,143.00 | 15.60 | 1.38% | 1,122.00 | 41.93 | 39.47 | 4,16,064 | 24.56 | 60,408 | 1,122.00 | -6.74% | 6,772.60 | 1.86 | |
| 2,197.90 | 30.70 | 1.42% | 2,167.20 | 58.91 | 54.63 | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2.76% | 6,179.00 | 15.18 | |
| 1,636.60 | 15.60 | 0.96% | 1,611.10 | 69.30 | 67.54 | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 2.83% | 5,873.70 | 15.22 | |
| 532.40 | 7.65 | 1.46% | 523.00 | 51.75 | 47.09 | 19,77,021 | 84.11 | 35,130 | 523.00 | -1.54% | 8,217.10 | 18.58 | |
| 933.50 | 21.70 | 2.38% | 890.00 | 52.74 | 48.93 | 4,31,740 | 36.89 | 31,908 | 890.00 | 3.98% | 6,462.30 | 6.49 | |
| 567.60 | 6.70 | 1.19% | 556.00 | 48.28 | 46.64 | 40,74,426 | 18.02 | 18,050 | 556.00 | -4.03% | 3,205.60 | 2.29 | |
| 614.20 | 7.40 | 1.22% | 603.00 | 58.59 | 56.26 | 10,26,314 | 62.47 | 17,502 | 603.00 | -1.52% | 4,904.60 | 10.59 | |
| 1,514.00 | 16.80 | 1.12% | 1,466.00 | 54.20 | 51.64 | 57,335 | 112.24 | 16,190 | 1,466.00 | -1.10% | 4,162.80 | 6.26 | |
| 556.55 | 39.35 | 7.61% | 514.00 | 69.73 | 59.78 | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 9.06% | 1,917.00 | 4.44 | |
| 369.15 | 3.20 | 0.87% | 362.40 | 48.96 | 46.89 | 55,174 | 26.61 | 7,874 | 362.40 | -0.31% | 463.90 | 7.81 | |
| 421.85 | 4.70 | 1.13% | 417.15 | 54.49 | 52.99 | 52,189 | 202.79 | 6,842 | 417.15 | 2.38% | 249.70 | 25.66 | |
| 2,381.70 | 55.10 | 2.37% | 2,305.00 | 56.47 | 53.48 | 7,298 | 18.75 | 5,400 | 2,305.00 | -8.74% | 2,696.10 | 0.43 | |
| 4,154.25 | -218.60 | -5.00% | 4,154.25 | 34.48 | 37.90 | 1,120 | -769.87 | 5,005 | 4,154.25 | -18.55% | 1.10 | 11.70 | |
| 2,410.75 | 311.15 | 14.82% | 2,098.00 | 73.35 | 51.85 | 20,121 | 42.39 | 4,493 | 2,098.00 | 13.47% | 1,000.10 | 0.38 | |
| 1,322.00 | -5.80 | -0.44% | 1,311.00 | 43.49 | 44.25 | 15,992 | -61.84 | 4,385 | 1,311.00 | -6.21% | 295.00 | 8.09 | |
| 311.55 | -1.25 | -0.40% | 306.55 | 53.81 | 55.15 | 63,848 | 918.09 | 3,883 | 306.55 | 2.79% | 1,473.60 | 0.82 | |