OPEN LOW
by @rahulx614bfa2
0
Modify
Open Price Low Price
Market Cap 500 - 90,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,536.10 | 44.20 | 2.96% | 15,33,435 | 24.74 | 89,217 | 1,492.20 | 1,492.20 | 9.07% | 33,384.70 | 15.24 | 58.58 | |
| 4,835.50 | -25.00 | -0.51% | 2,30,973 | 41.08 | 76,280 | 4,763.00 | 4,763.00 | -1.12% | 14,748.50 | 22.12 | 44.03 | |
| 314.40 | 7.35 | 2.39% | 1,16,71,679 | 41.69 | 66,024 | 309.00 | 309.00 | 6.78% | 5,361.44 | 6.92 | 68.31 | |
| 1,513.60 | 1.10 | 0.07% | 16,22,665 | 49.89 | 65,195 | 1,500.00 | 1,500.00 | 2.79% | 12,685.40 | 14.20 | 63.47 | |
| 739.35 | 16.45 | 2.28% | 7,61,393 | 27.57 | 61,389 | 722.90 | 722.90 | 6.37% | 16,300.30 | 3.01 | 67.75 | |
| 2,233.90 | 27.70 | 1.26% | 1,45,990 | 49.97 | 35,867 | 2,187.10 | 2,187.10 | 0.73% | 4,207.90 | 16.33 | 56.06 | |
| 1,439.50 | 44.00 | 3.15% | 5,67,588 | 156.86 | 34,419 | 1,405.00 | 1,405.00 | 18.36% | 2,890.63 | 3.19 | 65.42 | |
| 2,129.90 | 19.60 | 0.93% | 41,132 | 56.06 | 23,582 | 2,119.00 | 2,119.00 | 5.28% | 3,060.36 | 5.56 | 73.07 | |
| 1,216.30 | 4.90 | 0.40% | 8,66,913 | 137.27 | 23,166 | 1,211.40 | 1,211.40 | 14.11% | 5,149.39 | 10.73 | 72.09 | |
| 168.76 | 10.25 | 6.47% | 8,01,37,188 | -64.76 | 22,432 | 158.99 | 158.99 | 0.93% | 8,869.08 | 30.18 | 38.84 | |
| 465.25 | 60.00 | 14.81% | 2,28,26,004 | 103.64 | 17,799 | 405.95 | 405.95 | 8.96% | 2,268.55 | 5.59 | 39.74 | |
| 480.50 | 8.25 | 1.75% | 87,807 | 88.94 | 15,223 | 472.75 | 472.75 | 9.38% | 2,080.08 | 57.94 | 61.78 | |
| 1,550.00 | -4.80 | -0.31% | 1,00,406 | 48.63 | 14,624 | 1,535.80 | 1,535.80 | 14.48% | 1,546.34 | 1.73 | 71.70 | |
| 2,295.10 | 15.80 | 0.69% | 65,612 | 57.68 | 13,929 | 2,265.00 | 2,265.00 | 1.11% | 2,326.37 | 7.61 | 54.50 | |
| 1,118.20 | 37.20 | 3.44% | 2,54,429 | 23.54 | 13,724 | 1,085.00 | 1,085.00 | 6.37% | 2,551.83 | 5.29 | 59.35 | |
| 506.10 | 24.05 | 4.99% | 100 | -48,205.00 | 13,693 | 506.05 | 506.05 | 33.92% | 0.00 | 0.00 | 79.53 | |
| 542.05 | 1.55 | 0.29% | 93,980 | 58.67 | 11,238 | 537.60 | 537.60 | 3.07% | 1,645.85 | 10.43 | 54.68 | |
| 2,656.00 | 21.40 | 0.81% | 17,572 | 4.61 | 8,523 | 2,600.10 | 2,600.10 | 1.30% | 15,929.80 | 0.24 | 68.97 | |
| 951.70 | 24.20 | 2.61% | 4,69,429 | 35.68 | 7,660 | 925.00 | 925.00 | -0.37% | 827.88 | 5.16 | 57.70 | |
| 597.70 | 5.40 | 0.91% | 1,15,425 | 67.15 | 7,531 | 589.05 | 589.05 | 0.61% | 6,315.28 | 1.87 | 52.80 | |
| 714.20 | 36.20 | 5.34% | 16,63,622 | 35.15 | 6,475 | 680.80 | 680.80 | 11.48% | 1,819.44 | 8.39 | 53.95 | |
| 10.60 | 0.20 | 1.92% | 5,623 | 0.00 | 6,290 | 10.51 | 10.51 | 1.83% | 0.83 | 0.00 | 62.09 | |
| 1,769.35 | -93.10 | -5.00% | 14,944 | 23.41 | 4,952 | 1,769.35 | 1,769.35 | 9.70% | 2,234.35 | 0.08 | 63.35 | |
| 496.10 | 0.00 | 0.00% | 21,175 | 75.22 | 3,939 | 495.50 | 495.50 | -1.59% | 734.60 | 3.43 | 38.96 | |
| 51.57 | 1.01 | 2.00% | 4,770 | 0.00 | 3,726 | 51.57 | 51.57 | 12.57% | 11.33 | 0.00 | 100.00 | |