OPEN LOW
by @rahulx614bfa2
0
Modify
Open Price Low Price
Market Cap 500 - 90,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.95 | 0.00 | 0.00% | 10,54,026 | 10.70 | 41,843 | 275.15 | 275.15 | 1.09% | 43,494.90 | 27.12 | 51.02 | |
| 164.74 | 2.25 | 1.38% | 2,27,26,098 | 14.80 | 28,872 | 162.50 | 162.50 | 9.69% | 88,667.50 | 2.17 | 59.73 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 18,629.00 | 18,629.00 | 0.40% | 2,053.20 | 20.46 | 77.14 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 60.53 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 938.40 | 938.40 | 3.09% | 6,368.20 | 11.40 | 69.24 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 495.50 | 495.50 | 5.36% | 1,527.29 | 8.62 | 65.41 | |
| 147.30 | 3.27 | 2.27% | 2,54,72,692 | 108.61 | 13,994 | 145.95 | 145.95 | 3.56% | 9,840.98 | 5.68 | 58.73 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 308.65 | 308.65 | -1.80% | 11,338.30 | 4.88 | 54.10 | |
| 4,588.00 | 21.30 | 0.47% | 2,301 | 40.80 | 10,566 | 4,512.60 | 4,512.60 | -0.79% | 896.80 | 2.76 | 43.98 | |
| 847.55 | 23.30 | 2.83% | 2,33,714 | 53.36 | 9,573 | 811.00 | 811.00 | -2.36% | 642.26 | 1.55 | 55.24 | |
| 1,574.10 | 2.30 | 0.15% | 29,203 | 29.22 | 7,782 | 1,552.10 | 1,552.10 | -3.58% | 3,763.39 | 7.10 | 38.30 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | 134.01 | 134.01 | -1.95% | 2,418.77 | 3.81 | 51.58 | |
| 574.35 | 7.10 | 1.25% | 3,81,739 | 25.87 | 7,269 | 546.00 | 546.00 | 1.24% | 3,011.52 | 4.76 | 51.23 | |
| 144.46 | -0.96 | -0.66% | 4,18,836 | 29.19 | 7,060 | 143.00 | 143.00 | -2.87% | 768.95 | 1.01 | 52.51 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.10 | 355.10 | 3.05% | 4,505.19 | 12.84 | 53.96 | |
| 192.24 | 3.57 | 1.89% | 14,84,547 | 8.31 | 6,192 | 186.00 | 186.00 | 1.57% | 8,259.60 | 12.64 | 55.70 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,436 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 60.24 | |
| 112.57 | -0.13 | -0.12% | 87,845 | 187.00 | 5,666 | 112.00 | 112.00 | -2.95% | 7,326.00 | 3.55 | 34.55 | |
| 9.53 | -0.19 | -1.95% | 1,795 | 0.00 | 5,655 | 9.53 | 9.53 | -11.18% | 0.83 | 0.00 | 38.68 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | 800.00 | 800.00 | -7.49% | 1,269.39 | 1.25 | 41.20 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,195.00 | 1,195.00 | 2.42% | 6,591.21 | 4.03 | 56.44 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 474.10 | 474.10 | 3.72% | 5,352.87 | 4.01 | 54.50 | |
| 188.10 | -0.26 | -0.14% | 62,861 | 33.77 | 5,015 | 185.20 | 185.20 | -11.64% | 1,394.12 | 32.20 | 47.49 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 66.22 | 66.22 | 11.84% | 11.33 | 0.00 | 100.00 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 257.20 | 257.20 | -82.19% | 1,797.00 | 0.00 | 55.83 | |