OPEN LOW
by @rahulx614bfa2
0
Modify
Open Price Low Price
Market Cap 500 - 90,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,064.40 | 4.80 | 0.45% | 3,66,216 | 44.20 | 67,840 | 1,063.30 | 1,063.30 | -2.72% | 2,708.74 | 7.34 | 58.16 | |
| 1,27,020.00 | 540.00 | 0.43% | 1,713 | 22.12 | 53,871 | 1,27,000.00 | 1,27,000.00 | -2.54% | 31,149.00 | 17.98 | 36.04 | |
| 384.55 | 58.85 | 18.07% | 5,37,81,473 | 16.38 | 53,323 | 348.00 | 348.00 | 19.31% | 16,889.40 | 3.62 | 62.85 | |
| 813.20 | 3.35 | 0.41% | 1,74,146 | 93.83 | 45,679 | 810.90 | 810.90 | 5.78% | 1,930.30 | 1.28 | 74.39 | |
| 2,163.60 | 58.50 | 2.78% | 53,045 | 32.74 | 41,826 | 2,120.00 | 2,120.00 | -2.99% | 10,823.10 | 11.13 | 39.06 | |
| 1,541.60 | 35.30 | 2.34% | 45,065 | 40.63 | 39,111 | 1,510.00 | 1,510.00 | -1.46% | 9,032.40 | 10.63 | 46.14 | |
| 2,995.00 | 12.30 | 0.41% | 45,268 | 13.93 | 33,507 | 2,985.40 | 2,985.40 | -9.71% | 11,540.30 | 5.72 | 38.69 | |
| 114.15 | 3.09 | 2.78% | 75,66,671 | -130.65 | 32,643 | 112.00 | 112.00 | 5.50% | 3,039.10 | 11.56 | 60.49 | |
| 872.15 | 6.95 | 0.80% | 1,49,059 | 22.75 | 24,344 | 870.45 | 870.45 | -2.33% | 18,552.20 | 3.09 | 52.03 | |
| 183.12 | 3.42 | 1.90% | 14,71,348 | 14.71 | 24,274 | 179.70 | 179.70 | -1.02% | 18,570.00 | 11.61 | 53.59 | |
| 7,026.50 | 38.50 | 0.55% | 7,055 | 29.83 | 20,687 | 6,990.00 | 6,990.00 | -1.15% | 6,273.54 | 7.50 | 60.57 | |
| 2,903.50 | 73.10 | 2.58% | 81,587 | 31.93 | 20,351 | 2,850.00 | 2,850.00 | 6.08% | 5,246.10 | 10.60 | 63.23 | |
| 4,651.10 | 52.10 | 1.13% | 3,414 | 35.49 | 14,260 | 4,618.00 | 4,618.00 | -0.17% | 2,366.70 | 4.40 | 47.73 | |
| 250.45 | 9.85 | 4.09% | 47,95,022 | 17.44 | 14,076 | 241.60 | 241.60 | -4.54% | 3,247.80 | 9.66 | 51.81 | |
| 1,309.00 | 20.60 | 1.60% | 47,055 | 30.36 | 13,570 | 1,295.00 | 1,295.00 | -5.47% | 2,226.89 | 3.72 | 42.10 | |
| 2,790.20 | 46.20 | 1.68% | 1,28,733 | 79.66 | 12,822 | 2,736.00 | 2,736.00 | 6.04% | 789.10 | 16.74 | 75.69 | |
| 393.80 | -2.65 | -0.67% | 43,630 | -183.20 | 12,204 | 393.00 | 393.00 | -1.78% | 4,484.69 | 3.48 | 48.97 | |
| 4,681.90 | 82.70 | 1.80% | 3,301 | 41.08 | 10,783 | 4,609.10 | 4,609.10 | 0.39% | 737.50 | 2.76 | 49.27 | |
| 895.00 | 5.40 | 0.61% | 63,002 | 51.64 | 10,745 | 890.00 | 890.00 | 1.41% | 6,184.70 | 15.53 | 57.64 | |
| 1,060.50 | 13.60 | 1.30% | 1,22,552 | 12.26 | 10,475 | 1,047.00 | 1,047.00 | -9.11% | 8,245.70 | 24.14 | 39.09 | |
| 174.59 | 1.25 | 0.72% | 14,23,116 | 18.82 | 8,618 | 174.00 | 174.00 | -7.07% | 5,462.30 | 10.88 | 39.61 | |
| 106.78 | 2.31 | 2.21% | 11,77,415 | 10.50 | 8,340 | 105.49 | 105.49 | -3.64% | 6,857.80 | 3.43 | 45.52 | |
| 1,360.10 | 16.50 | 1.23% | 60,528 | 35.64 | 8,121 | 1,343.60 | 1,343.60 | -15.14% | 1,366.74 | 2.89 | 41.14 | |
| 513.55 | 23.60 | 4.82% | 12,81,391 | 11.55 | 7,546 | 499.00 | 499.00 | 3.05% | 8,393.40 | 12.05 | 59.04 | |
| 5,199.00 | 0.20 | 0.00% | 1,654 | 42.01 | 7,045 | 5,146.40 | 5,146.40 | 3.83% | 1,754.10 | 7.76 | 66.55 | |