OPEN LOW
by @rahulx614bfa2
0
Modify
Open Price Low Price
Market Cap 500 - 90,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,322.20 | 1,322.20 | 6.86% | 8,437.00 | 48.08 | 64.45 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,806.00 | 1,806.00 | 0.53% | 6,304.30 | 15.11 | 50.33 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | 47.63 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 108.02 | 45,934 | 1,247.00 | 1,247.00 | 1.07% | 2,415.36 | 1.69 | 42.59 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,259.90 | 3,259.90 | -6.13% | 4,233.70 | 6.35 | 45.84 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,046.00 | 2,046.00 | 1.20% | 1,253.10 | 6.37 | 60.85 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 52.45 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 29.86 | 22,068 | 4,780.00 | 4,780.00 | 3.69% | 2,707.60 | 1.65 | 66.14 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 910.95 | 910.95 | 0.34% | 9,070.20 | 7.52 | 50.20 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 700.00 | 1.95% | 3,302.83 | 5.62 | 42.23 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | -2.54% | 865.40 | 24.79 | 40.42 | |
| 627.20 | -12.80 | -2.00% | 50 | -64,000.00 | 16,969 | 627.20 | 627.20 | -0.13% | 0.00 | 0.00 | 70.00 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 973.00 | 973.00 | 1.00% | 6,321.01 | 9.65 | 41.34 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 53.76 | 11,834 | 1,501.00 | 1,501.00 | -0.10% | 1,851.52 | 1.92 | 36.98 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 900.10 | 4.70% | 1,823.55 | 5.76 | 54.24 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 307.95 | 307.95 | -0.37% | 4,750.92 | 18.72 | 48.34 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 295.05 | 295.05 | 0.95% | 2,508.80 | 7.80 | 38.12 | |
| 697.35 | 5.25 | 0.76% | 1,04,154 | 70.26 | 8,789 | 692.10 | 692.10 | 3.37% | 6,315.28 | 1.90 | 61.76 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,085.10 | 1,085.10 | 2.94% | 947.27 | 3.36 | 47.91 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 389.10 | 389.10 | 0.35% | 1,182.03 | 2.56 | 42.71 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 353.00 | 353.00 | 1.31% | 845.10 | 2.47 | 46.82 | |
| 1,553.50 | 30.00 | 1.97% | 84,180 | 89.96 | 6,607 | 1,531.00 | 1,531.00 | -0.57% | 1,158.95 | 1.45 | 43.56 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 25.40 | 25.40 | -7.12% | 833.38 | 17.08 | 46.02 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 87.32 | 87.32 | 12.58% | 11.33 | 0.00 | 100.00 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 42.74 | 6,170 | 416.00 | 416.00 | 1.37% | 2,914.84 | 4.86 | 51.57 | |