Open low
by @nishantxfc80b4c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 714.10 | -2.30 | -0.32% | 1,36,780 | 18.53 | 58,872 | 703.30 | 703.30 | 2.28% | 42,954.70 | 20.87 | 710.76 | |
| 117.85 | -0.94 | -0.79% | 10,82,204 | 66.45 | 55,111 | 117.48 | 117.48 | -2.26% | 12,906.30 | 20.43 | 118.00 | |
| 277.00 | -1.95 | -0.70% | 2,61,902 | 10.70 | 41,550 | 275.15 | 275.15 | 0.38% | 43,494.90 | 27.12 | 277.59 | |
| 19,345.00 | -161.00 | -0.83% | 8,092 | 68.79 | 24,819 | 18,629.00 | 18,629.00 | 2.12% | 2,053.20 | 20.46 | 19,386.54 | |
| 498.80 | -2.20 | -0.44% | 1,80,099 | 41.53 | 16,658 | 495.50 | 495.50 | 4.86% | 1,527.29 | 8.62 | 500.16 | |
| 317.35 | -2.85 | -0.89% | 3,34,081 | 31.78 | 11,334 | 308.65 | 308.65 | -1.55% | 11,338.30 | 4.88 | 317.85 | |
| 4,535.20 | -31.50 | -0.69% | 338 | 40.80 | 10,445 | 4,512.60 | 4,512.60 | -1.94% | 896.80 | 2.76 | 4,543.77 | |
| 429.00 | -3.30 | -0.76% | 35,787 | 24.99 | 6,985 | 427.00 | 427.00 | -1.11% | 2,170.93 | 2.40 | 430.41 | |
| 9.53 | -0.19 | -1.95% | 1,095 | 0.00 | 5,655 | 9.53 | 9.53 | -11.18% | 0.83 | 0.00 | 9.59 | |
| 865.30 | -4.65 | -0.53% | 16,165 | 15.13 | 4,451 | 858.45 | 858.45 | -5.86% | 1,394.76 | 18.55 | 867.38 | |
| 262.50 | -1.30 | -0.49% | 55,500 | 38.62 | 3,846 | 257.20 | 257.20 | -83.02% | 1,797.00 | 0.00 | 261.49 | |
| 385.90 | -1.30 | -0.34% | 23,491 | 361.78 | 3,829 | 382.00 | 382.00 | -2.20% | 7,016.40 | 4.82 | 387.10 | |
| 140.25 | -0.82 | -0.58% | 1,43,936 | 27.21 | 3,819 | 139.01 | 139.01 | -1.25% | 1,143.50 | 5.40 | 140.40 | |
| 123.52 | -0.69 | -0.56% | 1,51,392 | 193.83 | 3,645 | 122.21 | 122.21 | -2.63% | 329.84 | 0.92 | 123.89 | |
| 542.05 | -4.55 | -0.83% | 47,139 | -467.18 | 3,320 | 530.00 | 530.00 | -1.66% | 639.77 | 1.60 | 546.13 | |
| 143.30 | -1.40 | -0.97% | 732 | 629.13 | 2,923 | 143.30 | 143.30 | -0.97% | 158.28 | 0.13 | 143.65 | |
| 1,034.30 | -14.50 | -1.38% | 34,587 | 618.65 | 2,896 | 1,021.60 | 1,021.60 | -4.01% | 1,208.33 | 0.38 | 1,041.91 | |
| 66.44 | -3.49 | -4.99% | 3,53,817 | 0.59 | 2,715 | 66.44 | 66.44 | -4.99% | 20,440.50 | 5.53 | 67.30 | |
| 46.10 | -0.46 | -0.99% | 1,62,318 | 4,649.00 | 2,609 | 45.35 | 45.35 | -3.68% | 373.85 | 0.59 | 46.29 | |
| 1,13,300.00 | 760.00 | 0.68% | 13 | 20.74 | 2,266 | 1,07,000.00 | 1,07,000.00 | -1.09% | 135.40 | 0.01 | 1,11,800.89 | |
| 1,892.50 | -7.00 | -0.37% | 831 | 42.18 | 2,053 | 1,873.60 | 1,873.60 | -1.32% | 632.09 | 0.00 | 1,896.40 | |
| 178.94 | -0.67 | -0.37% | 25,099 | 21.47 | 1,986 | 177.00 | 177.00 | -1.59% | 309.06 | 0.47 | 179.18 | |
| 1,301.60 | -13.60 | -1.03% | 43,014 | 47.58 | 1,944 | 1,282.90 | 1,282.90 | 3.86% | 248.10 | 0.61 | 1,298.13 | |
| 91.98 | 1.39 | 1.53% | 1,974 | 14.75 | 1,921 | 88.00 | 88.00 | -1.36% | 385.68 | 3.09 | 90.25 | |
| 656.70 | -2.30 | -0.35% | 5,764 | 13.72 | 1,911 | 653.00 | 653.00 | -1.11% | 2,140.01 | 4.50 | 657.70 | |