Open Low 15 Min
by @sakshix4e52b0c
0
Modify
Open Low Uptrend CE
Open Price Low Price
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,070.00 | 40.50 | 1.34% | 23,90,779 | 18.61 | 3,81,763 | 3,044.60 | 3,044.60 | -2.85% | 2,02,084.30 | 34.89 | 3,075.71 | 3,075.00 | 3,075.00 | |
| 972.70 | 14.00 | 1.46% | 34,39,776 | 13.16 | 2,18,588 | 956.40 | 956.40 | -3.60% | 2,77,833.00 | 35.60 | 974.83 | 975.00 | 975.00 | |
| 1,697.90 | 43.80 | 2.65% | 8,35,034 | 63.77 | 1,70,328 | 1,656.40 | 1,656.40 | 0.08% | 1,14,263.40 | 20.95 | 1,687.67 | 1,700.30 | 1,700.30 | |
| 1,543.80 | 22.70 | 1.49% | 5,73,360 | 57.89 | 1,57,124 | 1,521.20 | 1,521.20 | -3.09% | 14,867.00 | 11.69 | 1,541.95 | 1,541.20 | 1,541.20 | |
| 863.00 | 6.00 | 0.70% | 14,27,742 | 46.00 | 88,306 | 856.00 | 856.00 | -0.23% | 15,444.10 | 12.33 | 869.63 | 865.30 | 865.30 | |
| 312.65 | 4.15 | 1.35% | 46,51,938 | 5.06 | 82,328 | 308.70 | 308.70 | -1.64% | 59,628.40 | 15.76 | 313.77 | 313.00 | 313.00 | |
| 85.01 | 0.21 | 0.25% | 1,42,75,478 | 31.66 | 73,221 | 84.61 | 84.61 | -1.72% | 48,422.40 | 36.10 | 85.34 | 85.25 | 85.25 | |
| 1,706.90 | 38.40 | 2.30% | 5,99,621 | 23.07 | 62,063 | 1,660.00 | 1,660.00 | -6.92% | 6,304.30 | 15.11 | 1,708.83 | 1,706.10 | 1,706.10 | |