OPEN LOW
by @padmanabhan949x0c879d2
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.30 | 3.60 | 0.85% | 11,42,857 | 9.35 | 5,41,799 | 426.05 | 426.05 | 1.66% | 9,90,211.30 | 0.44 | |
| 186.15 | 2.50 | 1.36% | 45,78,021 | 13.69 | 1,84,366 | 184.02 | 184.02 | 5.10% | 96,497.70 | 11.14 | |
| 1,889.80 | 39.90 | 2.16% | 11,10,433 | 27.42 | 1,61,103 | 1,870.40 | 1,870.40 | 9.59% | 31,538.70 | 24.45 | |
| 174.30 | 3.06 | 1.79% | 39,62,248 | 6.33 | 1,33,054 | 171.40 | 171.40 | 2.23% | 1,28,399.50 | 8.63 | |
| 427.10 | 22.80 | 5.64% | 60,92,804 | 26.88 | 1,11,979 | 410.00 | 410.00 | 8.44% | 45,617.40 | 8.60 | |
| 1,093.40 | 23.00 | 2.15% | 2,15,082 | 58.84 | 1,11,882 | 1,072.10 | 1,072.10 | 3.20% | 15,444.10 | 12.33 | |
| 439.50 | 7.30 | 1.69% | 7,09,659 | 20.56 | 1,09,208 | 434.20 | 434.20 | 3.38% | 41,490.00 | 5.63 | |
| 1,659.60 | 35.90 | 2.21% | 1,84,621 | 33.40 | 82,843 | 1,632.70 | 1,632.70 | -0.13% | 27,088.10 | 21.45 | |
| 1,249.00 | 22.75 | 1.86% | 1,76,402 | 45.11 | 80,988 | 1,231.80 | 1,231.80 | 7.16% | 3,284.73 | 23.72 | |
| 79.83 | 1.10 | 1.40% | 97,72,892 | 18.73 | 80,190 | 78.50 | 78.50 | 0.55% | 11,615.30 | 12.29 | |
| 22.90 | 0.13 | 0.57% | 96,87,745 | 18.98 | 71,874 | 22.80 | 22.80 | -0.22% | 37,292.80 | 46.12 | |
| 140.77 | 2.82 | 2.04% | 34,57,581 | 5.33 | 64,088 | 139.01 | 139.01 | -1.30% | 85,649.60 | 6.87 | |
| 6,948.50 | 203.50 | 3.02% | 20,349 | 104.88 | 59,260 | 6,770.50 | 6,770.50 | 3.23% | 2,548.90 | 2.04 | |
| 841.90 | 15.25 | 1.84% | 59,658 | 1,922.91 | 54,477 | 831.00 | 831.00 | 4.03% | 4,267.40 | 0.16 | |
| 1,858.40 | 38.90 | 2.14% | 10,56,974 | 41.98 | 51,600 | 1,820.30 | 1,820.30 | 1.95% | 22,383.60 | 35.11 | |
| 231.41 | 5.93 | 2.63% | 32,70,028 | 53.94 | 48,249 | 225.70 | 225.70 | 3.06% | 20,412.10 | 2.41 | |
| 1,265.20 | 12.10 | 0.97% | 1,43,685 | 109.22 | 46,377 | 1,254.90 | 1,254.90 | 1.79% | 2,415.36 | 1.69 | |
| 5,584.50 | 140.50 | 2.58% | 18,463 | 44.82 | 43,150 | 5,461.00 | 5,461.00 | -1.14% | 13,916.80 | 16.86 | |
| 197.40 | 2.30 | 1.18% | 6,63,901 | 9.18 | 39,518 | 195.90 | 195.90 | 0.95% | 13,327.10 | 2.40 | |
| 174.70 | 4.76 | 2.80% | 48,23,914 | 9.48 | 30,618 | 170.32 | 170.32 | 2.92% | 88,865.70 | 2.17 | |
| 458.10 | 19.85 | 4.53% | 14,35,369 | 65.13 | 30,228 | 439.95 | 439.95 | 9.53% | 9,512.51 | 13.32 | |
| 14,873.00 | 160.00 | 1.09% | 1,085 | 7.65 | 30,091 | 14,800.00 | 14,800.00 | 1.64% | 58,224.50 | 3.25 | |
| 584.90 | 27.85 | 5.00% | 10,60,228 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 17,815.00 | 78.00 | 0.44% | 673 | 261.89 | 26,709 | 17,776.00 | 17,776.00 | 0.47% | 602.78 | 3.95 | |
| 7,695.00 | 71.00 | 0.93% | 6,936 | 37.17 | 25,074 | 7,624.00 | 7,624.00 | -1.71% | 3,099.53 | 4.33 | |