OPEN LOW
by @padmanabhan949x0c879d2
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.40 | -10.60 | -0.80% | 27,48,129 | 20.15 | 1,10,206 | 1,293.00 | 1,293.00 | 8.11% | 33,741.20 | 33.08 | |
| 960.85 | 2.35 | 0.25% | 54,172 | 39.48 | 22,704 | 951.05 | 951.05 | -4.10% | 8,559.60 | 8.04 | |
| 1,001.65 | -8.45 | -0.84% | 8,762 | 64.52 | 22,312 | 995.00 | 995.00 | 6.75% | 8,719.30 | 3.14 | |
| 454.40 | 15.40 | 3.51% | 4,31,685 | 31.90 | 13,847 | 439.00 | 439.00 | 1.74% | 3,513.50 | 14.76 | |
| 187.59 | 2.99 | 1.62% | 28,79,377 | -246.07 | 12,581 | 185.00 | 185.00 | 17.08% | 959.20 | 3.90 | |
| 4,581.10 | -8.70 | -0.19% | 1,497 | 44.03 | 10,551 | 4,567.00 | 4,567.00 | -3.12% | 737.50 | 2.76 | |
| 674.70 | 27.00 | 4.17% | 54,17,821 | 43.88 | 8,665 | 656.25 | 656.25 | 17.44% | 375.51 | 7.48 | |
| 1,332.10 | 4.00 | 0.30% | 36,999 | 45.19 | 8,652 | 1,320.00 | 1,320.00 | 6.55% | 1,662.40 | 9.56 | |
| 221.97 | 0.18 | 0.08% | 4,42,445 | 57.42 | 7,389 | 220.00 | 220.00 | 0.79% | 7,396.90 | 7.85 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 6,011.05 | 6,011.05 | 2.90% | 2,226.80 | 4.43 | |
| 625.10 | 0.35 | 0.06% | 92,354 | 46.39 | 6,157 | 621.35 | 621.35 | 8.74% | 824.70 | 0.76 | |
| 745.40 | 24.30 | 3.37% | 8,14,653 | -614.36 | 5,475 | 719.30 | 719.30 | 7.55% | 4,165.00 | 0.94 | |
| 1,659.40 | -0.60 | -0.04% | 1,44,110 | 229.47 | 4,378 | 1,650.00 | 1,650.00 | 10.44% | 781.60 | 4.46 | |
| 387.70 | 0.55 | 0.14% | 2,13,415 | 41.02 | 3,619 | 383.20 | 383.20 | 12.20% | 3,694.60 | 0.16 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,373.30 | 2,373.30 | -0.16% | 2.80 | 0.00 | |
| 300.25 | 1.60 | 0.54% | 2,88,232 | 21.56 | 3,361 | 295.00 | 295.00 | -1.93% | 670.00 | 25.49 | |
| 1,021.75 | 20.00 | 2.00% | 6,766 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 496.55 | -2.50 | -0.50% | 12,219 | 17.35 | 2,241 | 492.00 | 492.00 | -2.95% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 29,998 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 994.00 | -4.70 | -0.47% | 9,493 | 57.52 | 2,107 | 991.00 | 991.00 | 3.67% | 153.70 | 3.21 | |
| 672.00 | 23.45 | 3.62% | 2,07,000 | 86.47 | 1,919 | 664.50 | 664.50 | 14.67% | 152.20 | 0.05 | |
| 454.00 | -9.80 | -2.11% | 3,84,741 | 7.81 | 1,889 | 440.65 | 440.65 | -7.46% | 679.85 | 0.55 | |
| 1,137.50 | -11.40 | -0.99% | 68 | 81.08 | 1,759 | 1,117.05 | 1,117.05 | -6.70% | 4.70 | 0.00 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | |
| 29.78 | -0.25 | -0.83% | 23,165 | 16.71 | 1,567 | 29.50 | 29.50 | -1.16% | 1,005.70 | 0.01 | |