OPEN LOW
by @pranilxce4a9e7
0
Modify
Open Price Low Price
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 26,77,910 | 18.24 | 17,63,831 | 1,294.10 | 1,294.10 | -0.38% | 10,86,181.00 | 18.67 | |
| 1,023.80 | 17.20 | 1.71% | 20,05,336 | 32.42 | 6,37,413 | 1,006.60 | 1,006.60 | -1.79% | 81,989.50 | 21.33 | |
| 1,831.00 | 9.10 | 0.50% | 3,21,341 | 32.82 | 4,21,855 | 1,826.00 | 1,826.00 | -0.16% | 40,854.40 | 15.58 | |
| 11,794.00 | 298.00 | 2.59% | 1,40,123 | 41.36 | 3,47,545 | 11,504.00 | 11,504.00 | 1.24% | 88,511.50 | 14.11 | |
| 413.90 | 3.80 | 0.93% | 27,21,178 | 49.47 | 3,02,552 | 409.00 | 409.00 | -1.25% | 27,610.10 | 18.02 | |
| 10,249.00 | 83.00 | 0.82% | 1,52,689 | 26.86 | 2,86,457 | 10,200.00 | 10,200.00 | 1.38% | 65,087.20 | 8.82 | |
| 2,678.70 | 37.70 | 1.43% | 1,71,895 | 57.62 | 2,56,940 | 2,644.90 | 2,644.90 | -1.93% | 36,307.30 | 12.11 | |
| 7,385.00 | 105.50 | 1.45% | 3,38,059 | 36.23 | 2,02,716 | 7,285.00 | 7,285.00 | -2.00% | 22,977.60 | 26.78 | |
| 5,212.50 | 104.50 | 2.05% | 2,28,870 | -82.56 | 2,01,545 | 5,125.00 | 5,125.00 | -3.38% | 84,961.90 | 21.64 | |
| 678.15 | 6.70 | 1.00% | 21,62,723 | 37.65 | 1,67,863 | 671.50 | 671.50 | 4.15% | 9,816.00 | 12.31 | |
| 1,816.60 | 45.10 | 2.55% | 8,06,453 | 28.87 | 1,54,863 | 1,779.50 | 1,779.50 | -1.99% | 31,538.70 | 24.87 | |
| 310.35 | 5.00 | 1.64% | 24,68,053 | 5.13 | 1,34,646 | 306.00 | 306.00 | -1.15% | 4,55,228.00 | 19.58 | |
| 4,632.60 | 134.00 | 2.98% | 1,77,812 | 93.41 | 1,18,616 | 4,560.10 | 4,560.10 | 4.32% | 6,206.31 | 20.39 | |
| 1,172.80 | 25.55 | 2.23% | 7,12,941 | 33.53 | 1,17,170 | 1,145.00 | 1,145.00 | 6.37% | 17,119.50 | 21.25 | |
| 89.42 | 0.71 | 0.80% | 28,26,951 | 16.55 | 1,16,859 | 88.80 | 88.80 | -0.56% | 27,266.40 | 1.17 | |
| 439.20 | 9.40 | 2.19% | 4,76,481 | 18.95 | 1,09,133 | 430.00 | 430.00 | 0.76% | 41,490.00 | 5.63 | |
| 2,620.70 | 89.60 | 3.54% | 7,33,420 | 53.92 | 1,08,234 | 2,531.10 | 2,531.10 | 3.69% | 14,277.60 | 10.24 | |
| 742.70 | 9.40 | 1.28% | 5,23,523 | 46.47 | 1,05,718 | 731.00 | 731.00 | -0.44% | 9,971.40 | 23.23 | |
| 26,905.00 | 625.00 | 2.38% | 4,710 | 54.27 | 97,075 | 26,285.00 | 26,285.00 | 0.73% | 21,604.30 | 8.22 | |
| 2,389.40 | 29.50 | 1.25% | 2,42,099 | 36.92 | 96,384 | 2,365.10 | 2,365.10 | -5.30% | 13,006.30 | 1.73 | |
| 2,790.00 | 45.10 | 1.64% | 2,21,363 | 44.36 | 82,703 | 2,738.00 | 2,738.00 | -0.73% | 15,893.60 | 16.66 | |
| 53.18 | 0.71 | 1.35% | 1,79,77,664 | 22.62 | 73,084 | 52.47 | 52.47 | -2.21% | 16,679.10 | 23.85 | |
| 7,124.00 | 42.50 | 0.60% | 3,649 | 110.06 | 60,756 | 7,108.00 | 7,108.00 | -0.24% | 2,530.64 | 2.05 | |
| 14,181.00 | 586.00 | 4.31% | 53,369 | 55.82 | 56,971 | 13,665.00 | 13,665.00 | 0.19% | 22,810.20 | 9.37 | |
| 4,485.00 | 105.50 | 2.41% | 1,56,017 | 72.54 | 53,442 | 4,383.00 | 4,383.00 | -4.76% | 10,694.20 | 11.24 | |