OPEN LOW
by @pranilxce4a9e7
0
Modify
Open Price Low Price
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.80 | 4.80 | 0.37% | 77,99,866 | 18.24 | 17,56,253 | 1,294.10 | 1,294.10 | -0.81% | 10,86,181.00 | 18.67 | |
| 1,020.20 | 13.60 | 1.35% | 43,39,608 | 32.42 | 6,35,172 | 1,006.60 | 1,006.60 | -2.14% | 81,989.50 | 21.33 | |
| 11,788.00 | 292.00 | 2.54% | 2,85,485 | 41.36 | 3,47,368 | 11,504.00 | 11,504.00 | 1.19% | 88,511.50 | 14.11 | |
| 10,320.00 | 154.00 | 1.51% | 3,83,914 | 26.86 | 2,88,442 | 10,200.00 | 10,200.00 | 2.08% | 65,087.20 | 8.82 | |
| 2,671.10 | 30.10 | 1.14% | 5,62,476 | 57.62 | 2,56,211 | 2,644.90 | 2,644.90 | -2.21% | 36,307.30 | 12.11 | |
| 7,385.50 | 106.00 | 1.46% | 6,12,559 | 36.23 | 2,02,730 | 7,285.00 | 7,285.00 | -2.00% | 22,977.60 | 26.78 | |
| 5,176.00 | 68.00 | 1.33% | 5,45,861 | -82.56 | 2,00,134 | 5,125.00 | 5,125.00 | -4.06% | 84,961.90 | 21.64 | |
| 1,804.80 | 33.30 | 1.88% | 13,12,287 | 28.87 | 1,53,857 | 1,779.50 | 1,779.50 | -2.62% | 31,538.70 | 24.87 | |
| 309.95 | 4.60 | 1.51% | 77,27,412 | 5.13 | 1,34,472 | 306.00 | 306.00 | -1.27% | 4,55,228.00 | 19.58 | |
| 4,703.90 | 205.30 | 4.56% | 3,87,730 | 93.41 | 1,20,442 | 4,560.10 | 4,560.10 | 5.92% | 6,206.31 | 20.39 | |
| 1,162.20 | 14.95 | 1.30% | 12,73,137 | 33.53 | 1,16,111 | 1,145.00 | 1,145.00 | 5.41% | 17,119.50 | 21.25 | |
| 437.25 | 7.45 | 1.73% | 16,26,163 | 18.95 | 1,08,649 | 430.00 | 430.00 | 0.31% | 41,490.00 | 5.63 | |
| 2,567.30 | 36.20 | 1.43% | 10,23,749 | 53.92 | 1,06,028 | 2,531.10 | 2,531.10 | 1.58% | 14,277.60 | 10.24 | |
| 743.10 | 9.80 | 1.34% | 12,29,651 | 46.47 | 1,05,775 | 731.00 | 731.00 | -0.38% | 9,971.40 | 23.23 | |
| 26,945.00 | 665.00 | 2.53% | 10,993 | 54.27 | 97,220 | 26,285.00 | 26,285.00 | 0.88% | 21,604.30 | 8.22 | |
| 2,778.60 | 33.70 | 1.23% | 2,99,957 | 44.36 | 82,365 | 2,738.00 | 2,738.00 | -1.14% | 15,893.60 | 16.66 | |
| 52.59 | 0.12 | 0.23% | 3,02,40,105 | 22.62 | 72,273 | 52.47 | 52.47 | -3.29% | 16,679.10 | 23.85 | |
| 14,149.00 | 554.00 | 4.08% | 1,03,479 | 55.82 | 56,843 | 13,665.00 | 13,665.00 | -0.04% | 22,810.20 | 9.37 | |
| 4,561.50 | 182.00 | 4.16% | 3,06,519 | 72.54 | 54,353 | 4,383.00 | 4,383.00 | -3.13% | 10,694.20 | 11.24 | |
| 1,292.10 | 90.30 | 7.51% | 1,53,82,514 | -89.17 | 49,503 | 1,225.00 | 1,225.00 | 13.28% | 3,671.76 | 16.23 | |
| 1,332.40 | 109.90 | 8.99% | 25,24,021 | 38.71 | 46,767 | 1,231.10 | 1,231.10 | -3.71% | 8,333.21 | 19.56 | |
| 1,384.00 | 47.30 | 3.54% | 2,86,804 | 18.71 | 46,614 | 1,334.80 | 1,334.80 | 14.12% | 22,236.80 | 4.47 | |
| 4,842.00 | 82.00 | 1.72% | 1,53,885 | 34.99 | 45,186 | 4,778.50 | 4,778.50 | 1.80% | 4,355.48 | 16.79 | |
| 4,093.50 | 169.60 | 4.32% | 4,21,185 | 75.01 | 44,967 | 3,923.90 | 3,923.90 | 3.36% | 4,996.00 | 4.41 | |
| 3,699.10 | 76.30 | 2.11% | 1,77,507 | 115.95 | 43,594 | 3,650.10 | 3,650.10 | 4.12% | 4,220.81 | 5.72 | |