OPEN LOW
by @pranilxce4a9e7
0
Modify
Open Price Low Price
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.10 | -12.90 | -0.97% | 27,40,202 | 20.15 | 1,10,014 | 1,293.00 | 1,293.00 | 7.92% | 33,741.20 | 33.08 | |
| 960.80 | 2.30 | 0.24% | 54,168 | 39.48 | 22,703 | 951.05 | 951.05 | -4.10% | 8,559.60 | 8.04 | |
| 1,001.65 | -8.45 | -0.84% | 8,749 | 64.52 | 22,312 | 995.00 | 995.00 | 6.75% | 8,719.30 | 3.14 | |
| 455.55 | 16.55 | 3.77% | 4,05,115 | 31.90 | 13,883 | 439.00 | 439.00 | 1.99% | 3,513.50 | 14.76 | |
| 187.76 | 3.16 | 1.71% | 28,69,351 | -246.07 | 12,592 | 185.00 | 185.00 | 17.18% | 959.20 | 3.90 | |
| 4,587.30 | -2.50 | -0.05% | 1,487 | 44.03 | 10,565 | 4,567.00 | 4,567.00 | -2.99% | 737.50 | 2.76 | |
| 675.15 | 27.45 | 4.24% | 54,14,146 | 43.88 | 8,671 | 656.25 | 656.25 | 17.52% | 375.51 | 7.48 | |
| 1,334.20 | 6.10 | 0.46% | 36,854 | 45.19 | 8,666 | 1,320.00 | 1,320.00 | 6.72% | 1,662.40 | 9.56 | |
| 222.49 | 0.70 | 0.32% | 3,92,406 | 57.42 | 7,406 | 220.00 | 220.00 | 1.02% | 7,396.90 | 7.85 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 6,011.05 | 6,011.05 | 2.90% | 2,226.80 | 4.43 | |
| 625.15 | 0.40 | 0.06% | 91,699 | 46.39 | 6,158 | 621.35 | 621.35 | 8.75% | 824.70 | 0.76 | |
| 745.00 | 23.90 | 3.31% | 8,10,415 | -614.36 | 5,472 | 719.30 | 719.30 | 7.50% | 4,165.00 | 0.94 | |
| 1,657.60 | -2.40 | -0.14% | 1,43,661 | 229.47 | 4,373 | 1,650.00 | 1,650.00 | 10.32% | 781.60 | 4.46 | |
| 387.75 | 0.60 | 0.15% | 2,13,340 | 41.02 | 3,620 | 383.20 | 383.20 | 12.21% | 3,694.60 | 0.16 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,373.30 | 2,373.30 | -0.16% | 2.80 | 0.00 | |
| 299.85 | 1.20 | 0.40% | 2,84,281 | 21.56 | 3,356 | 295.00 | 295.00 | -2.06% | 670.00 | 25.49 | |
| 1,021.75 | 20.00 | 2.00% | 6,766 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 496.55 | -2.50 | -0.50% | 12,219 | 17.35 | 2,241 | 492.00 | 492.00 | -2.95% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 29,993 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 994.00 | -4.70 | -0.47% | 9,393 | 57.52 | 2,107 | 991.00 | 991.00 | 3.67% | 153.70 | 3.21 | |
| 671.50 | 22.95 | 3.54% | 2,06,750 | 86.47 | 1,917 | 664.50 | 664.50 | 14.58% | 152.20 | 0.05 | |
| 454.00 | -9.80 | -2.11% | 3,84,282 | 7.81 | 1,889 | 440.65 | 440.65 | -7.46% | 679.85 | 0.55 | |
| 1,137.60 | -11.30 | -0.98% | 63 | 81.08 | 1,759 | 1,117.05 | 1,117.05 | -6.69% | 4.70 | 0.00 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | |
| 29.78 | -0.25 | -0.83% | 23,165 | 16.71 | 1,567 | 29.50 | 29.50 | -1.16% | 1,005.70 | 0.01 | |