OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 1.07 | 12.19% | 65,75,72,334 | 11.86 | 8,243 | 8.78 | 8.78 | 12.19% | 3,352.88 | 13.28 | |
| 467.35 | 41.30 | 9.69% | 3,92,67,128 | 12.54 | 10,632 | 429.45 | 429.45 | 3.12% | 5,687.40 | 10.50 | |
| 568.85 | 39.95 | 7.55% | 23,89,916 | 29.08 | 8,810 | 528.90 | 528.90 | 13.00% | 6,294.89 | 1.19 | |
| 712.40 | 42.20 | 6.30% | 44,07,377 | 49.81 | 28,927 | 682.00 | 682.00 | -4.84% | 5,680.10 | 5.77 | |
| 1,077.10 | 54.20 | 5.30% | 4,37,403 | 33.09 | 5,135 | 1,028.70 | 1,028.70 | 4.80% | 1,405.02 | 7.41 | |
| 543.90 | 26.55 | 5.13% | 28,21,789 | 13.91 | 16,055 | 520.00 | 520.00 | 10.15% | 206.30 | 48.47 | |
| 1,431.40 | 68.10 | 5.00% | 12,53,308 | 39.18 | 24,590 | 1,380.00 | 1,380.00 | 17.89% | 10,243.40 | 7.31 | |
| 231.03 | 10.03 | 4.54% | 91,14,707 | 146.19 | 5,382 | 221.78 | 221.78 | 7.97% | 3,436.62 | 1.85 | |
| 351.95 | 15.05 | 4.47% | 27,65,132 | 24.15 | 5,359 | 335.00 | 335.00 | 1.68% | 2,315.11 | 5.94 | |
| 588.75 | 23.70 | 4.19% | 16,86,853 | 21.47 | 49,700 | 567.50 | 567.50 | -1.75% | 51,839.00 | 43.10 | |
| 34.15 | 1.36 | 4.15% | 37,63,123 | -27.34 | 4,720 | 33.00 | 33.00 | -0.76% | 7,530.51 | 5.55 | |
| 1,191.30 | 46.70 | 4.08% | 2,60,053 | 33.92 | 34,449 | 1,138.90 | 1,138.90 | -0.33% | 1,845.03 | 5.75 | |
| 537.65 | 20.75 | 4.01% | 21,63,827 | 33.42 | 19,349 | 518.00 | 518.00 | 1.71% | 2,511.60 | 10.88 | |
| 3,680.70 | 134.00 | 3.78% | 4,48,482 | 21.11 | 1,09,177 | 3,570.10 | 3,570.10 | -3.23% | 43,402.00 | 6.63 | |
| 183.68 | 6.26 | 3.53% | 62,25,166 | 18.37 | 9,067 | 178.50 | 178.50 | 3.01% | 6,105.20 | 10.88 | |
| 12,373.00 | 417.00 | 3.49% | 5,49,083 | 44.41 | 75,582 | 11,970.00 | 11,970.00 | 2.37% | 48,872.80 | 18.29 | |
| 568.20 | 19.05 | 3.47% | 12,18,257 | 38.42 | 9,856 | 553.10 | 553.10 | 9.96% | 508.00 | 0.88 | |
| 133.34 | 4.47 | 3.47% | 85,21,152 | -1,610.00 | 38,620 | 128.10 | 128.10 | 6.56% | 3,899.54 | 11.56 | |
| 535.70 | 17.95 | 3.47% | 13,67,797 | 20.66 | 23,426 | 518.00 | 518.00 | 5.81% | 3,672.58 | 6.13 | |
| 1,026.15 | 32.60 | 3.28% | 22,06,568 | 36.55 | 66,538 | 996.95 | 996.95 | 1.62% | 3,284.73 | 27.97 | |
| 482.05 | 14.45 | 3.09% | 10,32,310 | 40.46 | 17,479 | 468.00 | 468.00 | 3.32% | 8,286.00 | 7.38 | |
| 1,613.40 | 45.40 | 2.90% | 53,943 | 12.02 | 5,002 | 1,570.10 | 1,570.10 | 0.80% | 3,698.75 | 8.03 | |
| 862.75 | 22.55 | 2.68% | 16,14,119 | 17.16 | 15,791 | 840.20 | 840.20 | 1.51% | 13,814.00 | 17.31 | |
| 479.10 | 11.25 | 2.40% | 4,53,189 | 15.10 | 5,047 | 465.00 | 465.00 | 3.94% | 5,352.87 | 4.31 | |
| 384.45 | 8.90 | 2.37% | 1,52,506 | 17.57 | 3,509 | 376.10 | 376.10 | 3.22% | 2,565.31 | 1.58 | |