OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.50 | 25.20 | 2.07% | 89,322 | 19.87 | 6,709 | 1,222.70 | 1,222.70 | -16.61% | 2,631.10 | 3.35 | |
| 602.65 | 11.90 | 2.01% | 19,81,189 | 23.62 | 2,54,639 | 588.15 | 588.15 | -1.52% | 35,066.00 | 1.31 | |
| 744.00 | 13.65 | 1.87% | 66,414 | 27.61 | 6,744 | 736.20 | 736.20 | -0.03% | 2,125.20 | 8.02 | |
| 416.80 | 6.85 | 1.67% | 4,77,608 | 10.03 | 67,797 | 412.00 | 412.00 | -2.51% | 34,178.80 | 7.56 | |
| 1,667.50 | 20.80 | 1.26% | 5,05,681 | 26.34 | 4,52,504 | 1,647.10 | 1,647.10 | 2.02% | 1,19,540.00 | 16.64 | |
| 503.60 | 5.40 | 1.08% | 1,34,795 | 13.93 | 8,737 | 498.20 | 498.20 | 4.07% | 4,569.20 | 14.23 | |
| 187.45 | 1.91 | 1.03% | 5,18,358 | 18.83 | 9,062 | 185.54 | 185.54 | 2.92% | 1,068.70 | 19.82 | |
| 419.40 | 3.75 | 0.90% | 46,20,062 | 53.36 | 3,06,572 | 417.00 | 417.00 | 5.46% | 24,511.10 | 18.15 | |
| 1,633.00 | 11.70 | 0.72% | 5,988 | 15.66 | 4,498 | 1,610.00 | 1,610.00 | 0.12% | 2,064.60 | 11.88 | |
| 4,145.10 | 27.10 | 0.66% | 45,462 | 49.33 | 1,14,902 | 4,120.10 | 4,120.10 | -7.28% | 10,837.60 | 18.35 | |
| 1,587.70 | 9.80 | 0.62% | 1,00,521 | 34.64 | 1,55,550 | 1,583.00 | 1,583.00 | -1.24% | 53,843.70 | 20.60 | |
| 1,657.20 | 10.20 | 0.62% | 1,39,445 | 41.04 | 55,523 | 1,647.90 | 1,647.90 | 0.08% | 12,215.40 | 34.09 | |
| 977.50 | 5.55 | 0.57% | 5,05,615 | 32.57 | 6,08,248 | 970.10 | 970.10 | 0.45% | 69,724.80 | 21.97 | |
| 1,622.00 | 8.70 | 0.54% | 7,29,067 | 23.23 | 6,57,660 | 1,610.00 | 1,610.00 | -0.48% | 1,66,590.00 | 29.58 | |
| 6,060.00 | 26.50 | 0.44% | 7,817 | 62.72 | 1,45,966 | 6,033.50 | 6,033.50 | 0.84% | 18,169.80 | 15.02 | |
| 82.43 | 0.26 | 0.32% | 21,45,101 | 22.94 | 82,801 | 82.20 | 82.20 | 3.61% | 11,729.30 | 10.05 | |
| 515.15 | 1.45 | 0.28% | 5,477 | 37.15 | 6,360 | 513.00 | 513.00 | -7.01% | 1,078.30 | 11.15 | |
| 3,210.00 | 6.10 | 0.19% | 2,00,970 | 23.33 | 11,61,406 | 3,191.00 | 3,191.00 | -0.54% | 2,59,286.00 | 10.33 | |
| 1,472.90 | 2.30 | 0.16% | 16,38,042 | 20.42 | 19,93,198 | 1,465.00 | 1,465.00 | -6.52% | 9,82,671.00 | 18.65 | |
| 259.35 | 0.30 | 0.12% | 12,500 | 29.78 | 4,066 | 256.02 | 256.02 | 1.12% | 2,733.20 | 8.07 | |
| 569.85 | 0.20 | 0.04% | 22,019 | 27.93 | 13,749 | 568.15 | 568.15 | 5.76% | 4,308.30 | 0.19 | |
| 834.75 | 0.25 | 0.03% | 6,639 | 37.29 | 2,620 | 834.75 | 834.75 | -0.23% | 6,980.60 | 9.31 | |
| 525.35 | -0.40 | -0.08% | 95,950 | 5.24 | 28,898 | 524.30 | 524.30 | -1.96% | 28,110.70 | 20.17 | |
| 1,241.10 | -2.10 | -0.17% | 40,948 | 69.73 | 1,26,995 | 1,236.40 | 1,236.40 | -0.18% | 14,680.40 | 18.24 | |
| 881.75 | -1.70 | -0.19% | 3,19,746 | -90.57 | 68,695 | 878.05 | 878.05 | -0.95% | 56,358.10 | 34.32 | |