![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN LOW
Open Price Low Price
Index 36
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.10 | 277.10 | 14.55% | 1,56,80,321 | 46.70 | 53,731 | 2,094.40 | 2,094.40 | 19.16% | 13,145.80 | 23.16 | |
| 1,008.00 | 48.10 | 5.01% | 4,71,452 | 124.97 | 2,773 | 963.60 | 963.60 | 5.72% | 2,537.13 | 6.35 | |
| 264.30 | 9.35 | 3.67% | 1,93,014 | 30.34 | 2,830 | 255.35 | 255.35 | 1.54% | 331.86 | 0.92 | |
| 751.35 | 24.75 | 3.41% | 2,07,626 | 10.69 | 3,920 | 728.00 | 728.00 | -3.81% | 2,631.10 | 3.81 | |
| 201.92 | 6.15 | 3.14% | 10,93,745 | - | 5,777 | 195.75 | 195.75 | 8.57% | 33.69 | 2.45 | |
| 23.63 | 0.60 | 2.61% | 49,97,95,562 | 19.87 | 15,784 | 23.15 | 23.15 | 24.70% | 5,707.50 | 6.31 | |
| 185.30 | 3.21 | 1.76% | 31,77,536 | 10.08 | 5,390 | 182.00 | 182.00 | 3.40% | 15,545.90 | 25.72 | |
| 5,156.30 | 85.80 | 1.69% | 31,191 | 38.45 | 15,546 | 5,030.00 | 5,030.00 | -2.14% | 2,269.15 | 4.66 | |
| 9,241.50 | 131.00 | 1.44% | 20,847 | 131.92 | 22,776 | 9,120.00 | 9,120.00 | 1.53% | 1,716.29 | 2.89 | |
| 4,410.50 | 61.30 | 1.41% | 1,28,566 | 36.97 | 46,090 | 4,281.00 | 4,281.00 | 0.61% | 10,880.10 | 5.18 | |
| 2,578.30 | 34.30 | 1.35% | 27,80,534 | 53.56 | 1,04,998 | 2,545.00 | 2,545.00 | 5.69% | 12,207.40 | 12.92 | |
| 780.30 | 10.05 | 1.30% | 1,81,653 | 34.94 | 14,814 | 768.10 | 768.10 | -0.21% | 9,356.15 | 7.54 | |
| 158.27 | 2.03 | 1.30% | 16,74,006 | 19.27 | 7,553 | 156.00 | 156.00 | 0.76% | 987.67 | 19.44 | |
| 142.67 | 1.65 | 1.17% | 16,07,902 | 7.30 | 4,435 | 140.00 | 140.00 | -0.23% | 6,470.59 | 9.64 | |
| 639.30 | 7.05 | 1.12% | 28,828 | 37.16 | 4,009 | 632.25 | 632.25 | -0.41% | 458.57 | 6.91 | |
| 3,465.00 | 30.60 | 0.89% | 89,615 | 64.91 | 40,923 | 3,407.50 | 3,407.50 | 0.19% | 10,640.90 | 15.86 | |
| 2,604.60 | 18.40 | 0.71% | 1,63,378 | 29.60 | 15,526 | 2,580.00 | 2,580.00 | 2.27% | 1,660.80 | 18.95 | |
| 6,794.50 | 24.00 | 0.35% | 17,325 | 127.28 | 57,742 | 6,751.00 | 6,751.00 | 2.64% | 2,485.38 | 2.63 | |
| 189.50 | 0.55 | 0.29% | 72,48,336 | 6.60 | 34,703 | 188.35 | 188.35 | -1.35% | 16,787.60 | 15.81 | |
| 1,988.10 | 4.30 | 0.22% | 1,30,857 | 38.89 | 27,058 | 1,972.00 | 1,972.00 | 1.27% | 8,281.93 | 6.68 | |
| 263.35 | 0.50 | 0.19% | 1,65,28,109 | 478.73 | 2,53,660 | 260.00 | 260.00 | 0.75% | 20,243.00 | 44.36 | |
| 114.89 | 0.00 | 0.00% | 4,55,237 | 19.01 | 4,285 | 114.20 | 114.20 | -2.19% | 2,035.79 | 0.49 | |
| 1,200.20 | 0.00 | 0.00% | 30,530 | 40.30 | 5,717 | 1,193.00 | 1,193.00 | 0.06% | 1,340.67 | 12.41 | |
| 2,542.90 | -1.00 | -0.04% | 9,751 | 29.60 | 9,019 | 2,523.40 | 2,523.40 | -1.77% | 4,223.67 | 4.09 | |
| 326.45 | -0.45 | -0.14% | 1,74,646 | 126.00 | 3,016 | 324.55 | 324.55 | -3.60% | 1,641.29 | 1.24 | |