OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,696.90 | 101.00 | 3.89% | 4,98,015 | 178.29 | 8,296 | 2,609.90 | 2,609.90 | 4.66% | 681.10 | 9.20 | |
| 746.65 | 25.65 | 3.56% | 30,83,236 | 84.92 | 6,017 | 721.50 | 721.50 | 3.88% | 372.60 | 5.69 | |
| 503.65 | 15.70 | 3.22% | 30,87,152 | 37.27 | 9,761 | 487.95 | 487.95 | -0.87% | 1,451.70 | 19.44 | |
| 1,155.80 | 31.55 | 2.81% | 22,83,912 | 26.84 | 7,157 | 1,128.00 | 1,128.00 | 10.68% | 3,782.80 | 2.62 | |
| 132.19 | 3.26 | 2.53% | 94,53,925 | 11.13 | 9,449 | 128.94 | 128.94 | 9.97% | 6,857.80 | 3.89 | |
| 398.60 | 9.65 | 2.48% | 9,22,063 | 28.48 | 14,660 | 390.60 | 390.60 | -3.96% | 13,022.80 | 12.81 | |
| 1,210.80 | 28.30 | 2.39% | 3,62,669 | 29.24 | 14,082 | 1,182.50 | 1,182.50 | -2.26% | 2,428.60 | 9.22 | |
| 869.70 | 19.50 | 2.29% | 2,45,723 | 82.51 | 4,411 | 843.05 | 843.05 | 8.96% | 949.40 | 1.56 | |
| 3,246.80 | 72.40 | 2.28% | 11,02,326 | 32.59 | 93,275 | 3,200.00 | 3,200.00 | -2.66% | 14,846.10 | 6.35 | |
| 799.95 | 12.85 | 1.63% | 19,791 | 13.16 | 3,492 | 787.10 | 787.10 | -2.47% | 2,037.20 | 1.86 | |
| 992.15 | 15.25 | 1.56% | 6,09,382 | 64.19 | 22,564 | 983.60 | 983.60 | 4.50% | 1,832.20 | 9.92 | |
| 1,724.70 | 25.40 | 1.49% | 19,11,722 | 58.87 | 45,374 | 1,700.00 | 1,700.00 | 1.02% | 5,209.00 | 3.22 | |
| 2,979.30 | 41.40 | 1.41% | 14,420 | 22.57 | 3,368 | 2,938.90 | 2,938.90 | 1.32% | 1,945.10 | 3.67 | |
| 2,017.00 | 25.80 | 1.30% | 11,92,447 | 48.16 | 41,220 | 1,995.00 | 1,995.00 | 13.50% | 5,575.00 | 10.49 | |
| 5,147.00 | 64.00 | 1.26% | 3,15,841 | 61.05 | 1,09,069 | 5,083.00 | 5,083.00 | 4.76% | 9,569.53 | 8.29 | |
| 191.15 | 2.30 | 1.22% | 8,33,205 | 42.20 | 5,644 | 188.85 | 188.85 | 3.28% | 4,23,099.00 | 15.18 | |
| 874.10 | 10.40 | 1.20% | 3,90,374 | 42.84 | 83,174 | 863.70 | 863.70 | -0.40% | 18,637.10 | 10.10 | |
| 4,745.80 | 54.10 | 1.15% | 4,608 | 49.60 | 10,930 | 4,666.90 | 4,666.90 | -4.79% | 627.40 | 2.94 | |
| 76.90 | 0.87 | 1.14% | 6,40,675 | 152.12 | 14,194 | 76.05 | 76.05 | 1.06% | 5,529.70 | 10.72 | |
| 1,313.90 | 13.10 | 1.01% | 2,73,000 | 21.49 | 66,208 | 1,300.80 | 1,300.80 | 1.57% | 29,652.50 | 8.81 | |
| 60.44 | 0.60 | 1.00% | 8,41,835 | 7.61 | 3,020 | 59.84 | 59.84 | -0.53% | 1,711.70 | 7.69 | |
| 300.80 | 2.90 | 0.97% | 5,87,141 | 10.89 | 16,971 | 297.00 | 297.00 | -0.18% | 17,720.10 | 15.47 | |
| 8,404.00 | 61.50 | 0.74% | 25,459 | 47.36 | 27,385 | 8,363.00 | 8,363.00 | -0.70% | 2,262.80 | 5.01 | |
| 169.78 | 0.98 | 0.58% | 2,31,606 | 13.29 | 3,693 | 168.97 | 168.97 | -0.13% | 1,469.50 | 0.72 | |
| 464.40 | 2.05 | 0.44% | 5,20,265 | 21.86 | 9,165 | 462.85 | 462.85 | -1.62% | 1,755.20 | 9.16 | |