OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.45 | 19.30 | 8.07% | 1,50,86,368 | 28.24 | 7,758 | 241.70 | 241.70 | 9.10% | 2,051.10 | 11.21 | |
| 369.65 | 12.60 | 3.53% | 83,64,791 | 60.81 | 35,746 | 362.00 | 362.00 | -0.59% | 2,148.20 | 5.06 | |
| 2,050.60 | 63.50 | 3.20% | 1,73,699 | 32.70 | 38,462 | 1,991.00 | 1,991.00 | 3.10% | 14,233.00 | 8.76 | |
| 149.01 | 4.58 | 3.17% | 53,19,482 | 9.42 | 12,343 | 145.50 | 145.50 | 0.47% | 8,683.30 | 19.05 | |
| 121.10 | 3.68 | 3.13% | 5,76,987 | 209.64 | 6,530 | 118.00 | 118.00 | 0.57% | 1,203.40 | 5.17 | |
| 1,674.00 | 41.20 | 2.52% | 1,12,612 | 26.64 | 60,867 | 1,640.10 | 1,640.10 | 0.98% | 5,474.20 | 16.06 | |
| 282.95 | 6.45 | 2.33% | 19,00,557 | 172.75 | 98,525 | 276.85 | 276.85 | 1.87% | 28,804.80 | 6.23 | |
| 148.56 | 3.27 | 2.25% | 25,66,145 | 19.07 | 23,933 | 145.25 | 145.25 | 6.05% | 24,914.80 | 23.43 | |
| 17,350.00 | 372.00 | 2.19% | 10,459 | 20.75 | 22,612 | 17,020.00 | 17,020.00 | 1.07% | 8,128.30 | 10.27 | |
| 6,172.50 | 129.50 | 2.14% | 94,497 | 69.74 | 31,607 | 6,040.00 | 6,040.00 | 6.94% | 2,393.10 | 22.15 | |
| 559.30 | 11.45 | 2.09% | 18,399 | 10.18 | 4,232 | 548.85 | 548.85 | -0.73% | 5,726.50 | 12.86 | |
| 546.60 | 10.50 | 1.96% | 7,21,965 | 18.35 | 1,35,110 | 536.90 | 536.90 | 2.40% | 37,699.00 | 5.91 | |
| 61.67 | 1.10 | 1.82% | 4,24,581 | 18.88 | 5,626 | 60.98 | 60.98 | -4.67% | 6,418.50 | 3.48 | |
| 576.05 | 9.85 | 1.74% | 1,38,194 | 18.24 | 7,734 | 567.00 | 567.00 | 1.19% | 5,353.20 | 1.15 | |
| 3,723.40 | 61.70 | 1.69% | 24,108 | 27.22 | 8,650 | 3,553.00 | 3,553.00 | 0.50% | 2,163.80 | 3.58 | |
| 2,993.30 | 49.60 | 1.68% | 1,37,819 | 53.92 | 88,729 | 2,931.00 | 2,931.00 | 3.74% | 14,825.80 | 17.98 | |
| 721.05 | 11.85 | 1.67% | 32,645 | 65.56 | 17,241 | 709.50 | 709.50 | -4.30% | 2,661.30 | 3.08 | |
| 537.70 | 8.65 | 1.64% | 38,89,009 | 11.64 | 2,10,262 | 535.00 | 535.00 | 2.52% | 1,56,643.00 | 11.08 | |
| 52.88 | 0.84 | 1.61% | 1,41,27,068 | 22.34 | 72,491 | 52.50 | 52.50 | 2.20% | 10,993.10 | 22.70 | |
| 252.67 | 4.01 | 1.61% | 27,882 | 7.93 | 6,482 | 248.74 | 248.74 | 1.47% | 6,940.50 | 6.99 | |
| 142.80 | 2.22 | 1.58% | 40,24,423 | 23.08 | 2,75,385 | 141.39 | 141.39 | -0.68% | 58,905.80 | 11.53 | |
| 106.38 | 1.62 | 1.55% | 2,58,704 | -99.90 | 3,578 | 105.25 | 105.25 | 1.62% | 12,645.10 | 10.40 | |
| 8,105.50 | 123.00 | 1.54% | 6,122 | 24.63 | 8,200 | 7,995.00 | 7,995.00 | 2.85% | 2,018.90 | 22.85 | |
| 253.95 | 3.85 | 1.54% | 21,760 | 119.17 | 2,808 | 251.25 | 251.25 | -2.04% | 2,537.70 | 3.71 | |
| 624.20 | 9.45 | 1.54% | 63,786 | 67.41 | 17,460 | 616.00 | 616.00 | -0.68% | 3,540.80 | 2.96 | |