OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.90 | 33.85 | 8.55% | 44,28,595 | 33.10 | 6,298 | 397.10 | 397.10 | 3.83% | 902.70 | 19.35 | |
| 307.90 | 22.65 | 7.94% | 2,39,60,953 | 33.64 | 9,242 | 288.00 | 288.00 | 3.97% | 2,051.10 | 11.21 | |
| 1,765.50 | 88.50 | 5.28% | 2,05,849 | 41.83 | 10,986 | 1,662.00 | 1,662.00 | 3.87% | 3,037.00 | 19.58 | |
| 10.64 | 0.50 | 4.93% | 70,48,933 | -145.14 | 1,046 | 10.14 | 10.14 | -1.39% | 16,090.90 | 8.84 | |
| 594.10 | 27.40 | 4.84% | 1,09,82,992 | 99.65 | 65,340 | 567.35 | 567.35 | 5.11% | 5,030.70 | 12.88 | |
| 1,616.60 | 72.10 | 4.67% | 9,07,914 | 39.34 | 11,018 | 1,553.00 | 1,553.00 | 4.10% | 3,687.70 | 7.34 | |
| 1,110.10 | 46.60 | 4.38% | 1,31,892 | 16.46 | 8,548 | 1,060.00 | 1,060.00 | 2.90% | 9,312.40 | 6.70 | |
| 435.80 | 17.05 | 4.07% | 1,79,70,341 | 11.80 | 1,14,971 | 421.05 | 421.05 | 2.81% | 30,886.50 | 26.20 | |
| 1,187.00 | 43.20 | 3.78% | 1,31,124 | 37.66 | 5,659 | 1,138.60 | 1,138.60 | 2.87% | 1,359.20 | 11.80 | |
| 106.62 | 3.46 | 3.35% | 27,53,305 | 41.41 | 4,102 | 103.16 | 103.16 | 2.06% | 6,974.00 | 6.86 | |
| 1,038.90 | 29.10 | 2.88% | 6,55,120 | 56.74 | 14,923 | 1,017.00 | 1,017.00 | -0.86% | 4,089.30 | 6.49 | |
| 5,676.00 | 155.00 | 2.81% | 6,49,756 | 49.19 | 13,468 | 5,612.00 | 5,612.00 | 4.34% | 5,762.20 | 5.04 | |
| 3,820.60 | 100.80 | 2.71% | 2,31,329 | 17.67 | 42,744 | 3,721.00 | 3,721.00 | 2.47% | 10,705.20 | 5.27 | |
| 114.22 | 2.50 | 2.24% | 9,65,070 | 82.70 | 5,039 | 111.10 | 111.10 | 5.24% | 10,054.10 | 3.48 | |
| 464.70 | 9.70 | 2.13% | 7,14,802 | 50.22 | 27,343 | 455.00 | 455.00 | 2.49% | 16,113.00 | 13.50 | |
| 138.54 | 2.60 | 1.91% | 10,91,235 | 41.93 | 6,974 | 135.35 | 135.35 | -3.15% | 7,438.40 | 3.47 | |
| 1,384.30 | 23.10 | 1.70% | 2,83,325 | 83.57 | 45,804 | 1,361.20 | 1,361.20 | -0.75% | 15,737.30 | 20.26 | |
| 456.90 | 6.80 | 1.51% | 26,452 | 147.11 | 7,410 | 446.05 | 446.05 | 1.41% | 249.70 | 26.60 | |
| 702.00 | 10.30 | 1.49% | 3,33,676 | 38.99 | 8,291 | 694.40 | 694.40 | 8.00% | 1,153.00 | 5.49 | |
| 185.40 | 2.56 | 1.40% | 6,98,046 | 24.54 | 17,838 | 182.19 | 182.19 | 4.11% | 3,250.80 | 4.83 | |
| 1,618.40 | 22.30 | 1.40% | 30,942 | 44.75 | 8,277 | 1,596.10 | 1,596.10 | 0.94% | 999.30 | 3.43 | |
| 2,828.60 | 37.40 | 1.34% | 96,465 | 29.79 | 53,901 | 2,788.90 | 2,788.90 | -2.19% | 14,485.00 | 18.52 | |
| 3,041.20 | 38.10 | 1.27% | 11,204 | 49.76 | 22,876 | 2,985.00 | 2,985.00 | -0.85% | 3,198.00 | 7.38 | |
| 60.40 | 0.74 | 1.24% | 4,70,382 | 7.58 | 3,018 | 59.60 | 59.60 | -3.73% | 1,711.70 | 7.69 | |
| 1,072.80 | 11.50 | 1.08% | 3,93,122 | 31.80 | 1,07,141 | 1,061.00 | 1,061.00 | -0.68% | 14,169.80 | 24.11 | |