OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.57 | 14.09 | 19.99% | 24,05,41,132 | 43.81 | 22,786 | 72.30 | 72.30 | 3.16% | 2,068.84 | 2.65 | |
| 23.37 | 1.69 | 7.80% | 5,29,39,377 | 34.44 | 6,122 | 22.40 | 22.40 | -2.58% | 3,969.59 | 10.92 | |
| 1,109.30 | 79.60 | 7.73% | 6,63,582 | 19.91 | 11,573 | 1,037.50 | 1,037.50 | 4.74% | 1,922.70 | 45.72 | |
| 279.80 | 19.35 | 7.43% | 3,71,759 | 17.54 | 4,527 | 264.35 | 264.35 | 3.76% | 1,441.14 | 0.32 | |
| 136.38 | 9.42 | 7.42% | 7,00,916 | 8.60 | 2,966 | 129.00 | 129.00 | 0.09% | 1,470.26 | 1.54 | |
| 208.80 | 14.10 | 7.24% | 17,55,823 | 18.90 | 2,807 | 196.50 | 196.50 | 3.65% | 1,907.65 | 4.06 | |
| 1,524.20 | 98.60 | 6.92% | 3,29,320 | 4.88 | 28,621 | 1,431.00 | 1,431.00 | 5.30% | 39,072.70 | 13.80 | |
| 398.20 | 25.55 | 6.86% | 5,82,963 | 11.30 | 4,539 | 378.00 | 378.00 | -0.04% | 2,064.39 | 0.85 | |
| 125.17 | 7.32 | 6.21% | 20,03,877 | 7.61 | 3,520 | 118.69 | 118.69 | -3.58% | 2,698.01 | 6.30 | |
| 366.80 | 21.40 | 6.20% | 10,09,787 | 12.21 | 8,396 | 347.45 | 347.45 | 4.49% | 6,097.86 | 7.76 | |
| 683.80 | 38.95 | 6.04% | 47,84,656 | 64.02 | 16,171 | 652.05 | 652.05 | -1.30% | 6,088.37 | 1.97 | |
| 75.54 | 4.15 | 5.81% | 1,44,09,502 | 79.33 | 8,619 | 72.60 | 72.60 | 4.48% | 6,794.24 | 14.74 | |
| 314.95 | 17.00 | 5.71% | 5,81,330 | -12.52 | 4,474 | 301.50 | 301.50 | -4.79% | 1,858.13 | 7.05 | |
| 518.90 | 27.80 | 5.66% | 22,51,326 | 11.49 | 22,068 | 500.00 | 500.00 | -2.15% | 13,350.80 | 28.16 | |
| 189.90 | 10.15 | 5.65% | 41,29,391 | 69.42 | 7,624 | 180.00 | 180.00 | 12.44% | 281.01 | 8.74 | |
| 291.00 | 15.55 | 5.65% | 47,00,920 | 37.40 | 61,110 | 278.80 | 278.80 | 6.67% | 5,361.44 | 6.92 | |
| 3,141.80 | 166.50 | 5.60% | 2,60,594 | 51.50 | 60,808 | 3,000.00 | 3,000.00 | 1.40% | 22,221.20 | 21.42 | |
| 544.60 | 27.90 | 5.40% | 12,72,245 | 56.90 | 7,635 | 521.00 | 521.00 | 3.90% | 1,555.84 | 4.27 | |
| 592.20 | 30.25 | 5.38% | 7,76,746 | 142.84 | 10,721 | 567.10 | 567.10 | 5.25% | 4,238.08 | 21.74 | |
| 218.57 | 10.90 | 5.25% | 17,39,140 | 21.55 | 9,014 | 208.30 | 208.30 | 4.58% | 3,776.49 | 2.27 | |
| 702.10 | 34.90 | 5.23% | 91,458 | 37.96 | 13,202 | 676.25 | 676.25 | -0.20% | 5,321.57 | 3.69 | |
| 401.40 | 19.70 | 5.16% | 5,90,654 | 14.81 | 7,921 | 386.10 | 386.10 | -1.19% | 2,695.91 | 8.25 | |
| 1,890.50 | 92.60 | 5.15% | 2,38,134 | 46.46 | 27,478 | 1,809.00 | 1,809.00 | -3.05% | 7,701.01 | 10.79 | |
| 311.00 | 14.95 | 5.05% | 6,12,019 | 19.93 | 4,267 | 302.00 | 302.00 | -1.72% | 2,276.74 | 1.65 | |
| 185.04 | 8.75 | 4.96% | 10,84,316 | 116.79 | 4,310 | 178.49 | 178.49 | 1.13% | 3,436.62 | 1.85 | |