OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 651.10 | 44.20 | 7.28% | 47,51,545 | 59.37 | 12,593 | 614.00 | 614.00 | 10.91% | 2,451.50 | 13.72 | |
| 12.96 | 0.76 | 6.23% | 1,39,69,918 | -220.71 | 1,274 | 12.20 | 12.20 | -11.90% | 16,090.90 | 8.84 | |
| 767.85 | 26.25 | 3.54% | 23,47,332 | 47.60 | 13,364 | 749.00 | 749.00 | 7.38% | 1,911.70 | 4.58 | |
| 481.55 | 14.25 | 3.05% | 1,30,13,412 | 50.94 | 1,62,858 | 468.00 | 468.00 | 7.57% | 17,481.00 | 21.93 | |
| 510.50 | 11.95 | 2.40% | 32,98,236 | 41.32 | 16,178 | 498.55 | 498.55 | 3.60% | 3,568.10 | 26.12 | |
| 2,265.30 | 49.10 | 2.22% | 55,217 | 26.41 | 5,962 | 2,219.90 | 2,219.90 | 0.44% | 2,438.70 | 7.19 | |
| 1,320.60 | 27.50 | 2.13% | 69,50,734 | -134.71 | 84,342 | 1,308.10 | 1,308.10 | 4.33% | 7,624.90 | 51.70 | |
| 623.45 | 5.85 | 0.95% | 2,75,617 | 41.93 | 7,599 | 617.60 | 617.60 | -2.34% | 2,708.60 | 16.52 | |
| 199.38 | 1.66 | 0.84% | 71,28,715 | 17.95 | 27,913 | 198.11 | 198.11 | -1.00% | 15,261.90 | 17.21 | |
| 289.80 | 1.90 | 0.66% | 79,06,532 | 7.69 | 1,49,866 | 287.00 | 287.00 | 1.99% | 1,52,884.10 | 8.71 | |
| 995.25 | 6.40 | 0.65% | 58,087 | 25.77 | 6,667 | 989.00 | 989.00 | 0.68% | 4,154.00 | 12.86 | |
| 247.80 | 1.15 | 0.47% | 5,46,848 | 59.85 | 8,194 | 245.85 | 245.85 | -1.69% | 7,396.90 | 7.80 | |
| 4,145.60 | 9.90 | 0.24% | 1,68,545 | 50.33 | 39,612 | 4,121.10 | 4,121.10 | 1.60% | 9,807.70 | 25.83 | |
| 1,283.65 | 2.80 | 0.22% | 1,07,438 | 43.06 | 6,120 | 1,269.20 | 1,269.20 | 0.19% | 1,359.20 | 11.80 | |
| 536.90 | -5.20 | -0.96% | 2,93,184 | 50.19 | 17,067 | 530.05 | 530.05 | -0.45% | 2,086.80 | 23.60 | |
| 177.76 | -6.21 | -3.38% | 25,20,382 | 3.55 | 4,990 | 173.59 | 173.59 | -0.43% | 10,205.40 | 7.45 | |