OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 518.00 | 38.70 | 8.07% | 69,46,384 | 20.78 | 11,624 | 480.00 | 480.00 | 10.17% | 2,287.00 | 8.31 | |
| 631.45 | 21.85 | 3.58% | 4,82,686 | 27.87 | 8,569 | 613.00 | 613.00 | 4.90% | 7,728.60 | 0.91 | |
| 6,450.00 | 201.00 | 3.22% | 2,93,567 | 59.13 | 1,01,749 | 6,206.00 | 6,206.00 | 4.32% | 12,076.90 | 21.23 | |
| 975.50 | 29.00 | 3.06% | 2,07,670 | 32.72 | 13,590 | 946.00 | 946.00 | 3.19% | 2,577.00 | 27.53 | |
| 344.25 | 10.10 | 3.02% | 11,92,438 | 27.93 | 5,331 | 335.30 | 335.30 | 3.85% | 3,581.00 | 0.55 | |
| 751.75 | 14.85 | 2.02% | 57,242 | 27.88 | 6,814 | 736.40 | 736.40 | 0.66% | 2,125.20 | 8.02 | |
| 1,161.90 | 20.60 | 1.80% | 1,43,330 | 20.66 | 12,909 | 1,132.20 | 1,132.20 | 6.31% | 7,457.00 | 17.56 | |
| 601.20 | 8.15 | 1.37% | 88,293 | 10.99 | 4,549 | 590.30 | 590.30 | 4.45% | 5,726.50 | 12.86 | |
| 236.02 | 3.13 | 1.34% | 1,54,230 | 21.27 | 3,942 | 230.50 | 230.50 | 1.09% | 3,407.60 | 18.68 | |
| 1,206.50 | 16.00 | 1.34% | 71,479 | 39.29 | 5,752 | 1,185.00 | 1,185.00 | 7.48% | 1,359.20 | 11.80 | |
| 721.00 | 9.30 | 1.31% | 5,76,599 | 87.41 | 18,068 | 713.20 | 713.20 | -5.06% | 2,654.80 | 6.34 | |
| 390.00 | 4.85 | 1.26% | 22,34,860 | 67.55 | 52,142 | 387.05 | 387.05 | -0.10% | 16,469.90 | 6.61 | |
| 1,505.50 | 18.30 | 1.23% | 5,54,180 | 79.15 | 40,445 | 1,478.00 | 1,478.00 | 10.67% | 5,873.70 | 16.61 | |
| 459.80 | 5.10 | 1.12% | 2,39,608 | 35.50 | 7,002 | 452.00 | 452.00 | 1.24% | 2,162.20 | 5.39 | |
| 1,630.20 | 18.00 | 1.12% | 22,60,709 | 23.20 | 6,60,985 | 1,615.00 | 1,615.00 | 0.53% | 1,66,590.00 | 29.58 | |
| 698.70 | 7.50 | 1.09% | 99,477 | 99.48 | 35,351 | 690.05 | 690.05 | 1.06% | 306.20 | 2.69 | |
| 2,983.80 | 29.00 | 0.98% | 3,326 | 83.12 | 7,984 | 2,950.00 | 2,950.00 | 1.93% | 1,275.90 | 13.29 | |
| 1,103.40 | 9.60 | 0.88% | 3,02,431 | 7.65 | 15,753 | 1,085.30 | 1,085.30 | 0.11% | 6,156.90 | 24.88 | |
| 470.85 | 4.00 | 0.86% | 2,74,983 | 37.97 | 14,922 | 466.10 | 466.10 | -0.24% | 3,568.10 | 26.12 | |
| 7,859.00 | 63.50 | 0.81% | 2,48,238 | 47.14 | 1,18,308 | 7,764.00 | 7,764.00 | 4.83% | 22,615.90 | 13.97 | |
| 440.55 | 2.25 | 0.51% | 31,050 | 143.70 | 7,145 | 435.05 | 435.05 | -0.81% | 249.70 | 26.60 | |
| 1,235.50 | 5.70 | 0.46% | 9,405 | 26.89 | 19,267 | 1,226.00 | 1,226.00 | -0.65% | 12,219.50 | 3.97 | |
| 1,004.80 | 4.50 | 0.45% | 33,249 | 25.91 | 6,222 | 1,001.00 | 1,001.00 | -0.20% | 3,782.80 | 2.45 | |
| 3,159.90 | 10.70 | 0.34% | 87,465 | 75.78 | 26,234 | 3,150.00 | 3,150.00 | 2.20% | 980.70 | 5.56 | |
| 1,247.00 | 4.20 | 0.34% | 13,518 | 21.23 | 8,786 | 1,233.70 | 1,233.70 | 4.06% | 864.60 | 4.90 | |