OPEN LOW

OPEN LOW

Open Price
Low Price

Index
36

Customize

Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
2,989.00 317.80 11.90% 1,36,07,575 45.82 85,869 2,675.00 2,675.00 5.82% 11,632.80 0.70
355.60 17.60 5.21% 7,15,401 43.35 4,575 337.00 337.00 -6.69% 1,749.80 16.63
277.71 13.64 5.17% 1,10,86,734 29.43 3,182 264.07 264.07 4.43% 585.50 2.84
2,006.20 98.20 5.15% 1,22,51,901 28.90 1,63,012 1,897.50 1,897.50 3.34% 71,302.30 7.17
228.76 10.88 4.99% 3,05,884 - 2,990 219.60 219.60 1.24% 2,279.10 2.58
557.00 25.00 4.70% 1,31,790 44.19 11,305 525.50 525.50 -6.31% 1,917.00 4.14
59.96 2.50 4.35% 2,21,85,566 93.64 16,155 57.40 57.40 -2.61% 2,114.80 2.73
4,167.40 152.60 3.80% 6,30,921 46.15 20,599 4,020.00 4,020.00 4.69% 1,475.10 55.00
81.72 2.35 2.96% 1,10,71,127 66.44 11,790 79.37 79.37 -5.85% 4,565.60 6.97
755.95 20.70 2.82% 1,43,872 23.40 21,808 735.95 735.95 -1.27% 1,640.60 5.32
143.48 3.80 2.72% 1,40,71,542 6.08 1,09,527 139.55 139.55 -1.89% 1,18,188.40 7.11
578.40 14.85 2.64% 9,91,677 57.69 16,033 563.55 563.55 -1.87% 2,251.30 4.83
37.37 0.72 1.96% 3,02,20,066 8.72 32,441 36.65 36.65 -1.89% 35,562.00 1.27
432.85 8.15 1.92% 24,32,600 24.89 15,031 423.15 423.15 -5.66% 7,822.10 9.79
160.18 2.96 1.88% 7,66,658 40.83 3,418 156.20 156.20 -1.53% 591.70 3.98
127.48 2.33 1.86% 1,10,77,270 20.24 52,656 124.75 124.75 -1.45% 1,06,445.30 3.20
288.60 5.25 1.85% 1,52,975 59.86 2,414 278.00 278.00 0.87% 2,837.20 3.65
4.95 0.09 1.85% 8,30,240 - 911 4.95 4.95 -2.56% 1,875.80 12.06
1,910.90 30.60 1.63% 7,60,759 32.00 69,481 1,882.00 1,882.00 0.41% 5,474.20 19.97
253.33 3.91 1.57% 5,02,01,710 460.73 2,44,472 249.01 249.01 1.71% 12,961.00 44.36
1,964.70 29.40 1.52% 1,64,50,204 21.29 15,03,373 1,931.60 1,931.60 2.46% 4,07,994.80 48.30
3,662.00 40.90 1.13% 25,75,277 33.00 5,03,589 3,614.00 3,614.00 2.08% 2,59,859.30 19.80
964.95 10.70 1.12% 8,39,616 28.50 11,600 940.00 940.00 -1.38% 1,374.30 5.16
234.15 2.49 1.07% 81,78,646 5.86 1,21,087 231.30 231.30 -2.12% 1,52,884.10 8.98
180.05 1.80 1.01% 38,87,013 10.56 29,006 177.50 177.50 2.77% 21,034.20 22.73