OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 739.20 | 21.75 | 3.03% | 21,93,957 | 27.23 | 33,485 | 716.50 | 716.50 | -12.61% | 6,652.10 | 4.23 | |
| 3,885.00 | 83.70 | 2.20% | 8,16,098 | 90.64 | 2,52,810 | 3,852.00 | 3,852.00 | 4.44% | 59,482.40 | 8.73 | |
| 765.50 | 15.60 | 2.08% | 5,06,632 | 85.42 | 1,65,165 | 750.35 | 750.35 | 1.41% | 97,385.10 | 24.81 | |
| 1,150.80 | 19.90 | 1.76% | 52,492 | 115.06 | 3,036 | 1,122.00 | 1,122.00 | -0.30% | 781.60 | 5.15 | |
| 261.59 | 3.61 | 1.40% | 1,18,863 | 29.60 | 4,101 | 258.18 | 258.18 | 2.67% | 2,733.20 | 8.07 | |
| 3,873.50 | 52.50 | 1.37% | 1,44,600 | 21.24 | 1,55,509 | 3,855.50 | 3,855.50 | 1.38% | 20,324.50 | 11.58 | |
| 2,385.00 | 24.90 | 1.06% | 18,968 | 33.07 | 46,106 | 2,340.00 | 2,340.00 | 0.69% | 10,985.70 | 10.70 | |
| 1,497.30 | 13.00 | 0.88% | 60,266 | 67.22 | 1,52,382 | 1,477.40 | 1,477.40 | 1.29% | 13,387.50 | 0.00 | |
| 3,042.90 | 19.70 | 0.65% | 37,697 | 55.37 | 90,199 | 3,001.10 | 3,001.10 | -0.54% | 14,825.80 | 17.98 | |
| 2,067.10 | 11.10 | 0.54% | 47,339 | 42.19 | 56,222 | 2,042.30 | 2,042.30 | -1.10% | 6,179.00 | 17.16 | |
| 1,181.90 | 6.00 | 0.51% | 1,07,420 | 85.00 | 1,16,954 | 1,173.50 | 1,173.50 | 0.96% | 17,811.60 | 22.06 | |
| 1,302.20 | 3.10 | 0.24% | 99,292 | 84.90 | 2,51,105 | 1,293.00 | 1,293.00 | 1.76% | 20,260.40 | 9.82 | |
| 347.35 | 0.75 | 0.22% | 25,536 | 31.28 | 21,722 | 342.10 | 342.10 | -5.43% | 2,879.50 | 5.93 | |
| 274.95 | 0.40 | 0.15% | 1,37,467 | 18.20 | 5,984 | 272.05 | 272.05 | -1.20% | 7,465.60 | 4.95 | |
| 48.49 | -0.18 | -0.37% | 1,92,193 | 115.67 | 2,744 | 48.00 | 48.00 | 0.29% | 419.40 | 0.39 | |
| 705.50 | -2.65 | -0.37% | 1,25,533 | 27.24 | 12,120 | 697.65 | 697.65 | -8.93% | 9,152.60 | 8.36 | |
| 1,469.90 | -7.90 | -0.53% | 4,871 | 143.10 | 3,997 | 1,443.00 | 1,443.00 | 1.89% | 2,782.20 | 1.03 | |
| 426.30 | -2.60 | -0.61% | 21,648 | 55.64 | 14,237 | 421.00 | 421.00 | -4.23% | 1,406.60 | 8.50 | |
| 2,132.00 | -13.40 | -0.62% | 7,095 | 23.96 | 12,811 | 2,121.00 | 2,121.00 | -2.10% | 1,660.80 | 21.53 | |
| 642.75 | -6.50 | -1.00% | 95,735 | 39.92 | 11,645 | 636.95 | 636.95 | -8.06% | 462.40 | 26.20 | |
| 788.30 | -14.20 | -1.77% | 57,868 | 23.85 | 22,764 | 770.05 | 770.05 | -5.43% | 1,985.80 | 6.05 | |
| 148.51 | -7.81 | -5.00% | 10,225 | 0.80 | 6,069 | 148.51 | 148.51 | -5.00% | 23,999.30 | 7.08 | |