OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.45 | 8.45 | 4.75% | 84,89,642 | -55.23 | 14,459 | 178.18 | 178.18 | 9.85% | 3,825.50 | 4.01 | |
| 18,875.00 | 615.00 | 3.37% | 38,740 | 414.04 | 28,283 | 18,180.00 | 18,180.00 | 3.84% | 342.20 | 3.41 | |
| 854.90 | 26.75 | 3.23% | 1,21,37,708 | 15.75 | 1,60,807 | 828.15 | 828.15 | 0.38% | 41,859.50 | 49.61 | |
| 3,800.10 | 98.10 | 2.65% | 3,28,682 | 20.57 | 1,52,562 | 3,702.00 | 3,702.00 | 1.49% | 20,324.50 | 11.58 | |
| 1,569.00 | 35.20 | 2.29% | 4,62,994 | 43.74 | 21,400 | 1,543.00 | 1,543.00 | 0.67% | 8,365.80 | 6.21 | |
| 10,343.00 | 222.00 | 2.19% | 3,96,553 | 72.22 | 52,748 | 10,134.00 | 10,134.00 | 2.68% | 1,208.90 | 19.00 | |
| 500.80 | 9.35 | 1.90% | 4,49,580 | 41.32 | 15,871 | 492.00 | 492.00 | -1.90% | 3,568.10 | 26.12 | |
| 2,641.30 | 41.20 | 1.58% | 72,153 | 11.46 | 44,861 | 2,600.00 | 2,600.00 | -2.41% | 4,612.20 | 14.11 | |
| 2,953.60 | 45.20 | 1.55% | 8,10,701 | 29.24 | 56,196 | 2,911.90 | 2,911.90 | 5.06% | 14,485.00 | 18.52 | |
| 164.53 | 2.43 | 1.50% | 25,31,847 | 43.48 | 13,035 | 162.10 | 162.10 | 3.96% | 1,299.00 | 21.45 | |
| 2,164.40 | 26.30 | 1.23% | 4,01,612 | 44.73 | 58,869 | 2,125.50 | 2,125.50 | -0.19% | 6,179.00 | 17.16 | |
| 1,392.50 | 5.80 | 0.42% | 49,42,638 | 17.35 | 9,94,687 | 1,381.00 | 1,381.00 | 0.27% | 2,94,586.90 | 45.56 | |
| 3,813.30 | 12.90 | 0.34% | 5,08,448 | 83.88 | 3,38,540 | 3,777.00 | 3,777.00 | -2.42% | 60,942.00 | 16.11 | |
| 730.90 | 1.35 | 0.19% | 22,53,909 | 56.61 | 1,04,039 | 725.55 | 725.55 | -1.80% | 8,565.00 | 26.14 | |
| 2,887.80 | 2.20 | 0.08% | 8,785 | 22.89 | 3,264 | 2,874.00 | 2,874.00 | 0.01% | 1,945.10 | 3.67 | |
| 1,551.70 | -8.20 | -0.53% | 55,130 | 50.71 | 21,136 | 1,545.70 | 1,545.70 | -2.74% | 2,912.00 | 7.21 | |
| 252.20 | -2.45 | -0.96% | 1,20,160 | 14.13 | 4,284 | 250.80 | 250.80 | -0.98% | 1,432.60 | 1.38 | |