OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.50 | 77.70 | 7.87% | 15,21,835 | 15.78 | 9,613 | 980.00 | 980.00 | 32.14% | 4,379.40 | 4.20 | |
| 771.00 | 34.20 | 4.64% | 1,82,693 | 27.68 | 6,989 | 737.20 | 737.20 | 0.30% | 2,125.20 | 7.68 | |
| 170.02 | 7.25 | 4.45% | 1,21,39,696 | 13.14 | 29,798 | 164.00 | 164.00 | 9.41% | 94,834.80 | 2.05 | |
| 3,288.00 | 114.20 | 3.60% | 87,565 | 41.02 | 10,220 | 3,173.80 | 3,173.80 | -7.85% | 4,916.30 | 4.70 | |
| 1,380.80 | 35.90 | 2.67% | 17,68,891 | 25.77 | 3,18,131 | 1,348.00 | 1,348.00 | 5.53% | 32,383.10 | 12.76 | |
| 260.50 | 5.35 | 2.10% | 4,58,410 | 65.35 | 7,959 | 255.00 | 255.00 | 4.03% | 1,196.60 | 6.15 | |
| 533.60 | 9.75 | 1.86% | 48,848 | 35.58 | 6,853 | 520.00 | 520.00 | 1.70% | 329.70 | 7.35 | |
| 1,640.80 | 20.80 | 1.28% | 2,00,757 | 278.20 | 56,626 | 1,601.90 | 1,601.90 | 2.61% | 46,497.20 | 45.14 | |
| 480.95 | 5.20 | 1.09% | 19,38,673 | 14.01 | 20,451 | 475.75 | 475.75 | -7.71% | 10,237.10 | 27.76 | |
| 4,209.40 | 43.10 | 1.03% | 5,143 | 31.51 | 12,906 | 4,166.10 | 4,166.10 | 8.30% | 2,366.70 | 4.43 | |
| 283.90 | 2.65 | 0.94% | 16,32,517 | 11.50 | 42,585 | 281.00 | 281.00 | 2.09% | 51,755.00 | 26.30 | |
| 839.00 | 6.30 | 0.76% | 6,10,327 | 5.76 | 12,494 | 835.00 | 835.00 | -0.38% | 59,381.30 | 12.87 | |
| 602.00 | 2.75 | 0.46% | 3,85,61,125 | 101.99 | 58,215 | 590.15 | 590.15 | 12.33% | 2,148.20 | 6.56 | |
| 270.50 | 0.95 | 0.35% | 2,03,10,136 | 1,121.25 | 2,61,042 | 266.00 | 266.00 | 4.56% | 21,320.00 | 36.24 | |
| 2,520.00 | 8.80 | 0.35% | 2,506 | 70.90 | 6,743 | 2,480.00 | 2,480.00 | 1.76% | 1,275.90 | 12.60 | |
| 1,122.50 | 1.30 | 0.12% | 18,885 | 19.29 | 7,909 | 1,093.00 | 1,093.00 | -1.90% | 864.60 | 4.65 | |
| 902.90 | 0.55 | 0.06% | 34,36,231 | 30.28 | 5,61,828 | 887.00 | 887.00 | -2.69% | 69,724.80 | 21.50 | |
| 460.70 | -0.65 | -0.14% | 27,123 | 16.71 | 6,377 | 456.20 | 456.20 | -1.37% | 3,792.60 | 3.76 | |
| 101.41 | -0.80 | -0.78% | 11,91,819 | 16.34 | 9,598 | 100.25 | 100.25 | -2.58% | 9,518.70 | 18.42 | |
| 612.40 | -17.05 | -2.71% | 1,13,760 | 35.53 | 7,233 | 611.55 | 611.55 | -0.42% | 1,153.00 | 4.97 | |
| 120.98 | -6.36 | -4.99% | 87,338 | 0.46 | 4,944 | 120.98 | 120.98 | -9.74% | 23,999.30 | 5.73 | |