OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,757.20 | 168.90 | 10.63% | 4,57,813 | 31.31 | 13,954 | 1,526.00 | 1,526.00 | 25.17% | 4,564.10 | 6.05 | |
| 517.80 | 28.05 | 5.73% | 2,90,97,398 | 75.09 | 16,474 | 489.00 | 489.00 | 16.87% | 2,722.50 | 3.27 | |
| 418.10 | 21.85 | 5.51% | 8,07,204 | 23.91 | 10,159 | 381.65 | 381.65 | 13.31% | 1,437.20 | 9.30 | |
| 242.78 | 11.56 | 5.00% | 98,56,530 | -262.67 | 11,851 | 224.31 | 224.31 | 36.52% | 4,032.00 | 10.93 | |
| 160.83 | 3.31 | 2.10% | 34,85,814 | 13.53 | 21,319 | 155.00 | 155.00 | 4.95% | 17,375.50 | 11.88 | |
| 1,275.80 | 26.10 | 2.09% | 1,25,703 | 48.85 | 12,957 | 1,227.00 | 1,227.00 | 10.99% | 1,566.90 | 19.23 | |
| 218.56 | 4.12 | 1.92% | 53,78,934 | 17.22 | 7,919 | 207.19 | 207.19 | 17.82% | 3,459.50 | 1.83 | |
| 386.25 | 6.10 | 1.60% | 1,52,40,045 | 14.86 | 3,74,534 | 374.35 | 374.35 | 7.40% | 1,90,862.50 | 16.24 | |
| 1,501.00 | 23.30 | 1.58% | 10,64,652 | 57.37 | 1,01,884 | 1,440.00 | 1,440.00 | 13.82% | 24,630.60 | 3.00 | |
| 2,849.20 | 35.70 | 1.27% | 3,16,390 | 84.77 | 1,01,466 | 2,762.50 | 2,762.50 | 9.08% | 7,932.00 | 7.20 | |
| 236.76 | 2.75 | 1.18% | 8,57,741 | 18.45 | 7,584 | 225.82 | 225.82 | 10.78% | 4,256.90 | 17.57 | |
| 345.50 | 2.90 | 0.85% | 1,31,13,105 | 1.48 | 1,27,235 | 332.00 | 332.00 | 13.91% | 4,45,939.00 | 17.88 | |
| 657.25 | 4.50 | 0.69% | 2,34,316 | 8.25 | 10,408 | 637.00 | 637.00 | 5.39% | 6,141.80 | 4.95 | |
| 407.85 | 2.70 | 0.67% | 65,189 | -321.15 | 4,660 | 396.60 | 396.60 | 8.79% | 1,409.70 | 0.33 | |
| 549.20 | 1.65 | 0.30% | 24,37,947 | 183.59 | 95,364 | 530.00 | 530.00 | 13.25% | 7,009.30 | 3.86 | |
| 139.34 | 0.28 | 0.20% | 12,78,864 | 29.68 | 6,810 | 132.11 | 132.11 | 22.46% | 569.30 | 1.76 | |
| 1,122.95 | 2.25 | 0.20% | 2,23,062 | 47.71 | 17,885 | 1,080.00 | 1,080.00 | 15.29% | 4,677.80 | 11.66 | |
| 1,363.70 | 2.60 | 0.19% | 2,33,457 | -59.48 | 15,232 | 1,323.10 | 1,323.10 | 19.14% | 1,257.30 | 8.96 | |
| 3,610.50 | 2.30 | 0.06% | 1,86,699 | 28.67 | 15,904 | 3,501.00 | 3,501.00 | 23.29% | 3,661.20 | 6.62 | |
| 1,870.90 | 0.90 | 0.05% | 1,03,71,983 | 30.75 | 11,39,959 | 1,838.00 | 1,838.00 | 4.54% | 1,74,558.90 | 28.76 | |
| 429.80 | 0.20 | 0.05% | 1,30,980 | 41.30 | 14,354 | 420.00 | 420.00 | 3.34% | 1,406.60 | 9.02 | |
| 114.54 | 0.04 | 0.03% | 1,06,56,900 | 68.15 | 53,526 | 110.29 | 110.29 | 6.17% | 10,774.90 | 22.01 | |
| 974.00 | -1.20 | -0.12% | 25,41,810 | 33.21 | 44,122 | 955.00 | 955.00 | 6.18% | 6,652.10 | 4.48 | |
| 3,724.50 | -5.80 | -0.16% | 72,381 | 28.17 | 8,653 | 3,670.00 | 3,670.00 | 0.57% | 2,163.80 | 3.96 | |
| 637.55 | -1.20 | -0.19% | 84,800 | 27.71 | 5,131 | 617.00 | 617.00 | 4.14% | 706.30 | 5.20 | |