OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.09 | 14.62 | 14.27% | 7,66,54,100 | 18.50 | 11,012 | 102.80 | 102.80 | 7.33% | 9,502.00 | 4.60 | |
| 209.05 | 16.74 | 8.70% | 5,04,16,237 | 20.05 | 10,047 | 192.60 | 192.60 | 2.68% | 2,524.60 | 3.43 | |
| 2,231.20 | 163.80 | 7.92% | 12,48,290 | 241.87 | 9,490 | 2,070.00 | 2,070.00 | 17.98% | 1,181.70 | 1.45 | |
| 573.80 | 40.20 | 7.53% | 12,51,659 | 40.24 | 19,163 | 532.00 | 532.00 | 6.84% | 1,597.80 | 7.87 | |
| 205.36 | 13.65 | 7.12% | 1,43,05,072 | 35.76 | 7,901 | 192.00 | 192.00 | 6.62% | 7,191.50 | 4.77 | |
| 1,380.10 | 80.30 | 6.18% | 10,90,547 | 30.95 | 48,442 | 1,312.50 | 1,312.50 | -3.12% | 8,659.80 | 19.54 | |
| 460.40 | 25.45 | 5.85% | 10,20,870 | 57.09 | 9,118 | 437.00 | 437.00 | 2.56% | 4,210.80 | 10.14 | |
| 19,700.00 | 1,050.00 | 5.63% | 3,02,167 | 85.04 | 1,78,265 | 19,030.00 | 19,030.00 | -0.96% | 9,965.70 | 6.40 | |
| 476.40 | 24.75 | 5.48% | 67,39,028 | 14.98 | 6,396 | 448.80 | 448.80 | -0.16% | 6,928.80 | 2.49 | |
| 1,782.90 | 90.30 | 5.33% | 37,88,979 | 81.29 | 34,380 | 1,686.00 | 1,686.00 | 2.36% | 4,856.90 | 7.52 | |
| 5,076.00 | 251.50 | 5.21% | 1,06,778 | 39.76 | 39,221 | 4,848.00 | 4,848.00 | -0.55% | 13,916.80 | 16.86 | |
| 227.02 | 10.81 | 5.00% | 33,83,926 | 54.66 | 34,748 | 227.02 | 227.02 | 2.70% | 5,014.50 | 15.74 | |
| 909.90 | 43.30 | 5.00% | 16,91,349 | 183.01 | 46,774 | 909.90 | 909.90 | 8.38% | 4,804.00 | 19.71 | |
| 7,797.00 | 371.00 | 5.00% | 1,90,323 | 170.49 | 23,983 | 7,797.00 | 7,797.00 | 8.65% | 899.30 | 24.79 | |
| 131.73 | 6.06 | 4.82% | 1,60,21,545 | 23.82 | 5,360 | 125.75 | 125.75 | 10.51% | 4,414.30 | 5.01 | |
| 3,228.60 | 147.00 | 4.77% | 1,46,167 | 24.78 | 34,251 | 3,100.00 | 3,100.00 | -1.97% | 11,217.10 | 4.12 | |
| 105.38 | 4.66 | 4.63% | 36,79,473 | 13.43 | 8,230 | 100.72 | 100.72 | 10.62% | 7,748.20 | 16.01 | |
| 1,272.00 | 55.70 | 4.58% | 3,64,278 | 16.12 | 20,414 | 1,220.20 | 1,220.20 | -6.33% | 6,062.50 | 13.48 | |
| 1,994.10 | 77.40 | 4.04% | 63,047 | 48.48 | 22,079 | 1,916.00 | 1,916.00 | 2.69% | 3,168.10 | 5.21 | |
| 347.00 | 12.20 | 3.64% | 10,39,519 | 14.71 | 10,004 | 337.00 | 337.00 | 0.14% | 16,384.30 | 15.75 | |
| 142.73 | 4.96 | 3.60% | 1,08,40,581 | 18.31 | 13,510 | 137.70 | 137.70 | 1.11% | 10,865.10 | 19.47 | |
| 331.15 | 10.90 | 3.40% | 7,72,056 | 6.33 | 58,097 | 320.00 | 320.00 | -2.95% | 54,356.60 | 2.43 | |
| 1,351.00 | 42.10 | 3.22% | 5,20,150 | 16.75 | 17,055 | 1,305.10 | 1,305.10 | 0.79% | 11,609.00 | 10.02 | |
| 47,100.00 | 1,400.00 | 3.06% | 30,394 | 56.87 | 1,38,927 | 45,960.00 | 45,960.00 | -2.46% | 20,888.70 | 7.10 | |
| 707.50 | 20.75 | 3.02% | 8,91,561 | 50.13 | 28,728 | 686.75 | 686.75 | -1.13% | 5,680.10 | 6.30 | |