OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.26 | 19.62 | 12.69% | 3,10,04,248 | 8.84 | 11,144 | 155.00 | 155.00 | 7.94% | 20,947.80 | 15.35 | |
| 598.05 | 36.35 | 6.47% | 93,20,280 | 83.24 | 94,184 | 580.00 | 580.00 | 0.55% | 10,070.80 | 13.02 | |
| 4,912.00 | 172.00 | 3.63% | 9,52,871 | 35.85 | 1,89,893 | 4,764.50 | 4,764.50 | 1.40% | 84,098.20 | 28.44 | |
| 268.15 | 4.65 | 1.76% | 5,35,319 | 10.82 | 20,963 | 263.75 | 263.75 | -1.88% | 99,561.70 | 61.94 | |
| 2,390.80 | 30.40 | 1.29% | 3,92,906 | 50.75 | 5,61,740 | 2,353.00 | 2,353.00 | 0.77% | 64,138.00 | 10.79 | |
| 748.50 | 7.50 | 1.01% | 15,706 | 11.68 | 6,242 | 728.00 | 728.00 | -0.96% | 993.50 | 0.43 | |
| 1,43,480.00 | 640.00 | 0.45% | 1,406 | 32.69 | 60,852 | 1,43,000.00 | 1,43,000.00 | -2.46% | 28,561.30 | 18.27 | |
| 1,657.30 | 5.60 | 0.34% | 46,989 | 283.94 | 57,196 | 1,640.80 | 1,640.80 | -1.35% | 46,497.20 | 45.14 | |
| 347.15 | 0.80 | 0.23% | 26,92,104 | 13.76 | 3,36,620 | 343.50 | 343.50 | 3.32% | 1,90,862.50 | 16.24 | |
| 733.85 | 1.30 | 0.18% | 8,12,210 | 83.51 | 1,58,337 | 726.90 | 726.90 | -2.14% | 97,385.10 | 24.81 | |
| 2,081.00 | 0.00 | 0.00% | 1,55,483 | 85.06 | 2,08,689 | 2,066.20 | 2,066.20 | 0.53% | 1,18,244.90 | 21.88 | |
| 706.45 | -0.35 | -0.05% | 36,620 | 74.35 | 4,391 | 701.00 | 701.00 | -2.00% | 441.70 | 5.30 | |
| 27,740.00 | -100.00 | -0.36% | 2,855 | 58.31 | 1,00,088 | 27,610.00 | 27,610.00 | 2.93% | 19,872.10 | 10.33 | |
| 453.00 | -2.00 | -0.44% | 22,965 | 59.61 | 9,355 | 451.30 | 451.30 | 0.35% | 3,700.60 | 5.01 | |
| 35,025.00 | -225.00 | -0.64% | 211 | 65.03 | 39,456 | 34,850.00 | 34,850.00 | 2.61% | 4,267.70 | 3.43 | |
| 128.16 | -0.83 | -0.64% | 33,222 | 39.77 | 6,451 | 127.00 | 127.00 | -2.14% | 7,438.40 | 3.47 | |
| 730.45 | -8.05 | -1.09% | 32,627 | 32.27 | 44,632 | 726.10 | 726.10 | 0.10% | 12,049.30 | 8.31 | |
| 105.28 | -1.73 | -1.62% | 4,06,848 | 34.00 | 11,544 | 103.45 | 103.45 | 5.86% | 1,306.70 | 7.01 | |
| 309.90 | -5.35 | -1.70% | 74,439 | 26.67 | 13,393 | 308.00 | 308.00 | -0.03% | 1,088.50 | 9.60 | |
| 57.20 | -1.26 | -2.16% | 14,41,495 | 19.74 | 7,277 | 55.78 | 55.78 | -7.67% | 1,570.90 | 0.59 | |
| 141.09 | -7.42 | -5.00% | 23,021 | 0.76 | 5,765 | 141.09 | 141.09 | -5.00% | 23,999.30 | 7.08 | |