OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.99 | 10.53 | 8.26% | 10,84,81,624 | -21.77 | 18,813 | 130.10 | 130.10 | 12.88% | 6,512.46 | 2.94 | |
| 240.32 | 10.36 | 4.51% | 19,38,659 | 104.25 | 8,000 | 229.90 | 229.90 | 8.15% | 1,156.18 | 7.85 | |
| 654.30 | 27.30 | 4.35% | 4,00,146 | 409.80 | 9,769 | 627.95 | 627.95 | 6.05% | 2,538.43 | 2.75 | |
| 199.01 | 6.52 | 3.39% | 1,13,44,543 | -65.00 | 89,816 | 192.01 | 192.01 | 4.28% | 12,626.30 | 4.17 | |
| 290.20 | 7.55 | 2.67% | 25,97,818 | 34.40 | 17,585 | 282.95 | 282.95 | 2.53% | 2,022.96 | 3.60 | |
| 1,285.40 | 32.10 | 2.56% | 50,16,900 | 14.68 | 3,99,466 | 1,254.10 | 1,254.10 | 2.45% | 1,32,538.00 | 42.05 | |
| 76.37 | 1.44 | 1.92% | 23,58,044 | 18.85 | 3,747 | 75.90 | 75.90 | 1.89% | 19,889.50 | 0.69 | |
| 343.80 | 6.00 | 1.78% | 5,54,688 | 11.94 | 7,869 | 336.00 | 336.00 | -0.84% | 6,097.86 | 7.76 | |
| 1,264.30 | 21.50 | 1.73% | 1,16,01,085 | 15.38 | 9,05,100 | 1,242.00 | 1,242.00 | 1.47% | 1,95,218.00 | 34.49 | |
| 593.75 | 9.45 | 1.62% | 24,84,984 | 57.73 | 36,922 | 584.30 | 584.30 | 1.06% | 4,449.46 | 23.70 | |
| 879.25 | 11.20 | 1.29% | 3,12,974 | 2,020.70 | 56,894 | 868.05 | 868.05 | -0.04% | 4,267.40 | 0.21 | |
| 3,417.50 | 36.80 | 1.09% | 9,24,915 | 50.40 | 1,62,361 | 3,380.00 | 3,380.00 | -1.25% | 56,069.50 | 22.57 | |
| 238.19 | 2.41 | 1.02% | 1,35,17,010 | 99.89 | 1,51,325 | 236.11 | 236.11 | 1.73% | 3,513.26 | 11.61 | |
| 252.95 | 2.55 | 1.02% | 1,86,932 | 31.33 | 4,919 | 251.65 | 251.65 | -5.05% | 2,631.40 | 11.55 | |
| 766.80 | 7.65 | 1.01% | 2,56,04,071 | 14.75 | 11,80,257 | 759.15 | 759.15 | -0.36% | 3,48,615.00 | 44.05 | |
| 916.55 | 8.90 | 0.98% | 48,11,990 | 29.24 | 5,70,322 | 908.10 | 908.10 | 0.48% | 81,482.80 | 21.33 | |
| 67.35 | 0.59 | 0.88% | 42,99,249 | -11.81 | 8,220 | 65.70 | 65.70 | 6.10% | 7,550.40 | 15.52 | |
| 384.15 | 3.30 | 0.87% | 1,03,48,359 | 19.64 | 3,82,093 | 381.00 | 381.00 | 0.25% | 69,781.20 | 26.40 | |
| 24,785.00 | 180.00 | 0.73% | 13,414 | 50.77 | 89,426 | 24,610.00 | 24,610.00 | -0.96% | 20,943.50 | 8.93 | |
| 342.55 | 0.80 | 0.23% | 1,97,864 | 18.88 | 10,667 | 341.30 | 341.30 | -0.51% | 2,420.03 | 16.33 | |
| 42.19 | 0.01 | 0.02% | 14,88,288 | -38.39 | 8,248 | 42.05 | 42.05 | -0.87% | 1,175.40 | 2.60 | |
| 536.30 | -0.65 | -0.12% | 2,24,435 | 68.21 | 15,001 | 528.60 | 528.60 | -2.77% | 3,922.78 | 3.23 | |