![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN LOW
Open Price Low Price
Index 36
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.86 | 0.91 | 6.09% | 2,14,08,792 | 20.87 | 4,424 | 14.93 | 14.93 | 6.02% | 3,992.58 | 6.78 | |
| 45.44 | 2.16 | 4.99% | 1,14,40,175 | - | 18,793 | 43.50 | 43.50 | 7.45% | 8,257.00 | 12.93 | |
| 274.90 | 13.05 | 4.98% | 10,23,141 | 2.73 | 10,890 | 264.20 | 264.20 | 6.80% | 23,999.30 | 10.26 | |
| 656.15 | 29.10 | 4.64% | 12,41,797 | 52.92 | 9,771 | 628.90 | 628.90 | 0.75% | 59,381.30 | 8.79 | |
| 280.15 | 10.80 | 4.01% | 9,05,088 | 21.16 | 6,097 | 269.80 | 269.80 | -6.82% | 7,435.87 | 4.67 | |
| 326.20 | 11.90 | 3.79% | 1,66,190 | 446.44 | 10,484 | 312.10 | 312.10 | 3.44% | 2,919.10 | 31.55 | |
| 65.30 | 2.29 | 3.63% | 19,08,035 | 138.91 | 9,795 | 63.01 | 63.01 | 4.16% | 2.69 | 0.11 | |
| 442.60 | 15.05 | 3.52% | 1,11,746 | 54.05 | 3,510 | 427.10 | 427.10 | 4.42% | 1,545.80 | 2.48 | |
| 506.45 | 16.00 | 3.26% | 2,78,025 | 63.34 | 10,458 | 491.20 | 491.20 | 2.78% | 3,674.50 | 5.00 | |
| 497.15 | 14.20 | 2.94% | 8,55,170 | 59.52 | 6,397 | 482.90 | 482.90 | 12.60% | 2,267.60 | 17.67 | |
| 1,171.40 | 31.30 | 2.75% | 34,701 | 39.42 | 5,580 | 1,142.00 | 1,142.00 | 6.57% | 1,359.20 | 11.70 | |
| 5,118.20 | 134.20 | 2.69% | 15,09,894 | 20.32 | 1,02,372 | 4,984.00 | 4,984.00 | 7.33% | 41,967.50 | 27.05 | |
| 316.65 | 7.55 | 2.44% | 1,62,320 | 25.85 | 3,543 | 309.00 | 309.00 | 3.16% | 670.00 | 23.46 | |
| 28.73 | 0.63 | 2.24% | 87,68,105 | 33.43 | 14,641 | 28.01 | 28.01 | 2.35% | 7,047.20 | 2.98 | |
| 1,378.90 | 29.70 | 2.20% | 9,58,153 | 70.49 | 45,626 | 1,345.00 | 1,345.00 | 8.06% | 15,737.30 | 21.16 | |
| 992.95 | 21.25 | 2.19% | 1,38,453 | 32.86 | 19,518 | 965.10 | 965.10 | 5.32% | 6,714.60 | 3.96 | |
| 103.94 | 2.20 | 2.16% | 20,03,745 | 22.61 | 9,482 | 100.50 | 100.50 | 0.26% | 6,350.80 | 3.63 | |
| 103.05 | 2.13 | 2.11% | 34,23,236 | 156.06 | 86,833 | 101.00 | 101.00 | 2.39% | 2,465.70 | 1.85 | |
| 943.90 | 18.40 | 1.99% | 3,45,478 | 63.82 | 21,467 | 926.10 | 926.10 | 1.82% | 1,817.70 | 7.45 | |
| 34.13 | 0.64 | 1.91% | 11,89,114 | 75.91 | 3,354 | 33.49 | 33.49 | 0.29% | 16,021.50 | 8.84 | |
| 3,037.50 | 52.60 | 1.76% | 22,22,232 | 39.29 | 87,262 | 3,000.00 | 3,000.00 | 3.25% | 14,444.50 | 2.68 | |
| 5,174.00 | 72.50 | 1.42% | 21,155 | 31.39 | 11,916 | 5,105.00 | 5,105.00 | 2.22% | 2,029.70 | 5.61 | |
| 5,020.30 | 56.90 | 1.15% | 7,815 | 241.85 | 3,012 | 4,966.00 | 4,966.00 | 5.86% | 64.62 | 0.53 | |
| 836.45 | 7.90 | 0.95% | 1,09,863 | 51.10 | 7,114 | 829.40 | 829.40 | 1.54% | 1,348.40 | 6.50 | |
| 174.89 | 1.23 | 0.71% | 67,32,317 | 11.80 | 1,14,992 | 173.40 | 173.40 | 0.88% | 1,43,171.10 | 14.91 | |