OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 884.40 | 45.00 | 5.36% | 14,68,228 | 64.04 | 13,512 | 842.35 | 842.35 | 7.28% | 8,916.80 | 0.00 | |
| 413.45 | 20.25 | 5.15% | 24,48,087 | 18.89 | 11,006 | 393.85 | 393.85 | 1.39% | 23,555.90 | 9.92 | |
| 160.20 | 7.77 | 5.10% | 1,40,28,183 | 5.93 | 3,559 | 151.10 | 151.10 | 5.78% | 1,279.00 | 44.62 | |
| 2,295.80 | 110.30 | 5.05% | 8,53,734 | 77.81 | 20,837 | 2,192.10 | 2,192.10 | 9.36% | 1,632.30 | 6.87 | |
| 39.15 | 1.84 | 4.93% | 18,07,71,099 | -9.92 | 18,120 | 37.31 | 37.31 | 0.44% | 2,253.00 | 4.11 | |
| 645.15 | 26.35 | 4.26% | 81,65,222 | 72.57 | 32,642 | 620.00 | 620.00 | 2.71% | 403.50 | 2.67 | |
| 1,514.00 | 57.10 | 3.92% | 9,97,496 | 58.80 | 31,130 | 1,450.00 | 1,450.00 | 4.75% | 12,463.90 | 12.75 | |
| 557.65 | 15.70 | 2.90% | 2,86,523 | 67.29 | 4,946 | 545.00 | 545.00 | -2.34% | 1,768.62 | 3.31 | |
| 770.40 | 19.75 | 2.63% | 5,49,144 | 66.65 | 17,163 | 750.00 | 750.00 | 0.92% | 1,119.13 | 10.10 | |
| 420.85 | 10.10 | 2.46% | 38,49,629 | 37.29 | 35,772 | 411.00 | 411.00 | -1.13% | 18,096.20 | 10.63 | |
| 162.27 | 3.68 | 2.32% | 16,20,378 | 13.69 | 7,845 | 159.16 | 159.16 | -1.32% | 1,231.70 | 22.04 | |
| 6,905.00 | 152.50 | 2.26% | 59,432 | 40.47 | 16,042 | 6,752.50 | 6,752.50 | -4.13% | 2,185.00 | 4.22 | |
| 3,829.10 | 83.00 | 2.22% | 2,15,710 | 92.79 | 45,126 | 3,662.00 | 3,662.00 | 2.89% | 4,233.70 | 6.35 | |
| 566.30 | 12.10 | 2.18% | 3,68,281 | 93.77 | 18,017 | 554.95 | 554.95 | 5.93% | 3,967.40 | 3.32 | |
| 1,432.00 | 23.50 | 1.67% | 1,38,417 | 21.31 | 24,455 | 1,402.00 | 1,402.00 | 1.52% | 27,247.90 | 10.78 | |
| 899.25 | 14.45 | 1.63% | 15,97,031 | 33.04 | 22,283 | 870.10 | 870.10 | 8.12% | 5,386.00 | 17.50 | |
| 1,100.80 | 16.50 | 1.52% | 1,98,415 | 14.99 | 10,873 | 1,081.50 | 1,081.50 | 3.34% | 8,365.60 | 23.21 | |
| 772.80 | 11.25 | 1.48% | 2,56,634 | 165.18 | 32,458 | 762.10 | 762.10 | 2.54% | 3,930.80 | 14.44 | |
| 610.55 | 7.50 | 1.24% | 6,92,580 | -7.79 | 15,554 | 603.05 | 603.05 | -3.69% | 14,900.00 | 12.07 | |
| 126.73 | 1.36 | 1.08% | 1,32,00,512 | 2,508.00 | 36,706 | 125.79 | 125.79 | 9.75% | 3,899.54 | 12.02 | |
| 4,460.00 | 46.00 | 1.04% | 1,19,989 | 84.36 | 59,733 | 4,396.20 | 4,396.20 | -0.36% | 6,062.30 | 18.20 | |
| 100.19 | 0.93 | 0.94% | 10,79,190 | 450.91 | 5,434 | 99.40 | 99.40 | -2.55% | 1,593.27 | 4.79 | |
| 671.15 | 6.20 | 0.93% | 84,200 | 17.82 | 3,709 | 664.95 | 664.95 | -3.15% | 1,411.09 | 16.01 | |
| 1,541.90 | 11.80 | 0.77% | 2,47,132 | -360.86 | 17,677 | 1,526.00 | 1,526.00 | -0.16% | 1,421.59 | 19.19 | |
| 4,786.30 | 31.50 | 0.66% | 1,70,274 | 87.03 | 52,578 | 4,737.80 | 4,737.80 | 1.24% | 5,126.30 | 4.41 | |