OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 990.00 | 52.30 | 5.58% | 53,20,021 | 6.49 | 14,742 | 905.60 | 905.60 | 11.97% | 59,381.30 | 12.87 | |
| 1,402.70 | 57.30 | 4.26% | 28,24,020 | 42.71 | 12,665 | 1,344.00 | 1,344.00 | 5.97% | 1,032.00 | 5.55 | |
| 435.55 | 9.30 | 2.18% | 1,32,72,696 | 8.83 | 2,68,418 | 426.00 | 426.00 | 2.24% | 1,52,839.00 | 8.22 | |
| 1,468.50 | 23.20 | 1.61% | 1,55,554 | 30.63 | 27,838 | 1,421.00 | 1,421.00 | 2.29% | 7,968.80 | 3.59 | |
| 217.10 | 2.60 | 1.21% | 10,11,827 | -41.87 | 11,332 | 211.01 | 211.01 | -0.44% | 7,810.10 | 4.01 | |
| 292.30 | 3.30 | 1.14% | 1,22,51,155 | -18.01 | 80,684 | 280.30 | 280.30 | -8.97% | 15,622.90 | 16.07 | |
| 1,301.60 | 12.70 | 0.99% | 76,89,488 | 18.66 | 5,27,750 | 1,292.00 | 1,292.00 | -1.95% | 1,66,590.00 | 30.26 | |
| 424.45 | 3.05 | 0.72% | 3,11,895 | 4.41 | 6,895 | 416.00 | 416.00 | -4.35% | 11,453.20 | 2.47 | |
| 1,559.90 | 1.10 | 0.07% | 70,988 | 12.79 | 4,834 | 1,545.00 | 1,545.00 | -6.39% | 3,477.50 | 10.26 | |
| 166.30 | -0.10 | -0.06% | 10,20,708 | 130.27 | 7,277 | 162.60 | 162.60 | -7.22% | 932.30 | 63.69 | |
| 373.35 | -0.85 | -0.23% | 2,50,896 | 22.62 | 9,071 | 372.00 | 372.00 | -11.44% | 1,437.20 | 9.30 | |
| 1,014.50 | -2.50 | -0.25% | 1,02,221 | 36.17 | 13,546 | 987.30 | 987.30 | -1.80% | 3,114.20 | 11.01 | |
| 1,366.90 | -4.10 | -0.30% | 15,90,112 | 22.58 | 3,70,931 | 1,356.00 | 1,356.00 | -4.16% | 1,19,540.00 | 16.22 | |
| 1,340.90 | -4.50 | -0.33% | 6,74,540 | 28.70 | 1,31,371 | 1,321.00 | 1,321.00 | -6.94% | 53,843.70 | 17.94 | |
| 875.85 | -3.55 | -0.40% | 2,42,98,451 | 17.53 | 13,47,458 | 848.00 | 848.00 | -5.17% | 4,70,915.90 | 47.67 | |
| 4,350.20 | -54.20 | -1.23% | 1,03,444 | 27.64 | 1,28,979 | 4,330.10 | 4,330.10 | -9.96% | 38,997.80 | 6.51 | |
| 343.50 | -4.35 | -1.25% | 3,90,195 | 28.54 | 5,231 | 342.00 | 342.00 | -6.24% | 2,162.20 | 5.89 | |
| 563.85 | -8.75 | -1.53% | 2,37,357 | 27.78 | 10,215 | 557.00 | 557.00 | -7.91% | 462.40 | 28.25 | |
| 1,352.60 | -21.40 | -1.56% | 93,95,320 | 17.38 | 9,67,135 | 1,326.00 | 1,326.00 | -3.34% | 2,94,586.90 | 43.87 | |
| 9,588.00 | -188.00 | -1.92% | 1,77,837 | 30.76 | 2,67,752 | 9,516.50 | 9,516.50 | -3.21% | 52,469.00 | 8.84 | |
| 41.37 | -0.88 | -2.08% | 24,20,237 | 44.96 | 27,435 | 41.05 | 41.05 | -6.97% | 9,332.20 | 10.14 | |
| 182.70 | -5.00 | -2.66% | 21,32,873 | 35.00 | 16,258 | 182.25 | 182.25 | -1.05% | 8,352.40 | 8.90 | |