OPEN LOW
by @kavitax2b39e33
0
Modify
Open Price Low Price
Index 36
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 447.75 | 31.40 | 7.54% | 43,03,308 | 20.75 | 9,042 | 416.35 | 416.35 | 0.80% | 5,504.20 | 11.21 | |
| 110.98 | 4.45 | 4.18% | 40,20,766 | 9.18 | 7,933 | 107.00 | 107.00 | -1.76% | 6,857.80 | 3.89 | |
| 853.40 | 29.15 | 3.54% | 3,48,138 | 39.54 | 6,249 | 828.00 | 828.00 | -0.68% | 3,917.20 | 22.93 | |
| 1,042.40 | 32.90 | 3.26% | 2,56,975 | 8.23 | 18,540 | 1,011.10 | 1,011.10 | 0.66% | 31,967.80 | 12.77 | |
| 2,797.20 | 80.70 | 2.97% | 3,64,823 | 63.94 | 13,316 | 2,727.80 | 2,727.80 | -9.63% | 711.00 | 68.51 | |
| 251.30 | 6.85 | 2.80% | 47,139 | 12.66 | 4,479 | 244.00 | 244.00 | -2.73% | 2,421.20 | 12.62 | |
| 993.70 | 21.65 | 2.23% | 70,19,615 | 33.36 | 74,120 | 981.00 | 981.00 | 4.74% | 1,446.00 | 34.49 | |
| 812.00 | 17.25 | 2.17% | 11,99,301 | 16.59 | 11,063 | 799.00 | 799.00 | -1.91% | 5,777.70 | 6.98 | |
| 1,226.60 | 25.70 | 2.14% | 1,03,614 | 39.54 | 5,848 | 1,210.00 | 1,210.00 | -4.59% | 1,359.20 | 11.80 | |
| 2,609.40 | 50.50 | 1.97% | 7,51,288 | 39.92 | 1,11,684 | 2,559.00 | 2,559.00 | 0.51% | 4,060.10 | 24.48 | |
| 547.10 | 10.35 | 1.93% | 9,87,318 | 40.19 | 10,558 | 535.50 | 535.50 | 4.47% | 2,287.30 | 7.96 | |
| 367.50 | 6.05 | 1.67% | 5,17,497 | 34.31 | 7,086 | 357.10 | 357.10 | -0.85% | 1,229.40 | 16.82 | |
| 260.00 | 3.85 | 1.50% | 1,15,268 | 22.93 | 4,686 | 253.60 | 253.60 | 3.96% | 3,552.10 | 0.65 | |
| 7,228.50 | 105.50 | 1.48% | 6,26,505 | 38.26 | 1,98,262 | 7,129.50 | 7,129.50 | 2.08% | 20,175.20 | 26.98 | |
| 1,447.50 | 21.00 | 1.47% | 1,22,719 | 102.62 | 15,477 | 1,432.60 | 1,432.60 | -5.28% | 4,162.80 | 6.41 | |
| 708.65 | 10.25 | 1.47% | 65,359 | 239.25 | 9,992 | 699.50 | 699.50 | -1.38% | 2,257.70 | 3.59 | |
| 463.50 | 6.40 | 1.40% | 15,65,464 | 35.34 | 22,890 | 456.50 | 456.50 | 3.10% | 4,664.30 | 5.63 | |
| 805.60 | 10.10 | 1.27% | 66,643 | 35.62 | 2,529 | 796.00 | 796.00 | -2.53% | 6,980.60 | 9.31 | |
| 160.28 | 1.84 | 1.16% | 13,27,374 | 9.00 | 10,250 | 159.01 | 159.01 | -2.86% | 20,947.80 | 15.35 | |
| 771.05 | 8.15 | 1.07% | 16,67,376 | 86.86 | 1,66,196 | 759.00 | 759.00 | 2.54% | 97,385.10 | 24.81 | |
| 425.95 | 4.35 | 1.03% | 1,36,417 | 20.52 | 6,704 | 418.00 | 418.00 | 1.21% | 4,170.30 | 2.28 | |
| 104.29 | 1.00 | 0.97% | 7,43,045 | 76.78 | 4,601 | 103.71 | 103.71 | -2.47% | 10,054.10 | 3.48 | |
| 155.03 | 1.48 | 0.96% | 7,07,000 | 4.46 | 4,589 | 153.55 | 153.55 | -0.98% | 16,277.20 | 28.92 | |
| 190.23 | 1.81 | 0.96% | 2,48,600 | 42.11 | 5,617 | 188.00 | 188.00 | -1.16% | 4,23,099.00 | 15.18 | |
| 5,025.20 | 45.60 | 0.92% | 80,457 | 27.16 | 22,989 | 4,961.00 | 4,961.00 | 1.06% | 2,453.60 | 2.60 | |