Open Low

Name	Price	Day Price Change	Volume	Market Cap	Open Price	Volume (Week)
Apollo Hospitals NSE	7,317.50	12.00	3,38,111	1,05,214	7,150.50	5,91,533
Mphasis NSE	2,209.90	73.30	7,77,936	42,169	2,085.40	8,47,457
Firstsource Solutions NSE	217.78	2.89	10,18,472	15,179	205.82	15,77,122
SBFC Finance NSE	82.57	-1.40	6,61,558	9,136	81.13	31,29,242
MMTC NSE	55.36	0.18	29,91,171	8,304	51.87	27,36,000
Aequs NSE	123.56	0.65	28,86,129	8,287	120.03	14,53,917
ESAB India NSE	5,229.20	117.90	5,650	8,049	5,000.00	2,247
Jayaswal Neco Industries NSE	78.99	3.98	68,90,440	7,670	72.50	49,01,595
Elitecon International BSE	43.68	-2.29	1,70,933	6,982	43.68	4,66,109
Dhenu Buildcon Infra BSE	8.19	0.16	2,225	4,860	8.19	2,326
NACL Industries NSE	138.15	6.57	8,67,754	3,233	131.59	7,20,597
Zaggle Prepaid Ocean Services NSE	234.92	17.43	1,77,31,573	3,159	212.00	50,74,286
Enviro Infra Engineers NSE	168.12	4.55	86,78,727	2,951	155.47	84,10,390
HMT NSE	61.66	1.65	11,188	2,902	60.01	20,108
GE Power NSE	411.00	9.70	1,00,228	2,763	385.00	1,42,903
Kewal Kiran Clothing NSE	442.20	1.30	7,072	2,725	430.65	48,558
Pokarna NSE	870.45	0.75	41,622	2,699	838.00	1,19,839
Fischer Medical Ventures NSE	40.64	-0.53	7,33,302	2,636	39.80	17,37,969
Vardhman Special Steels NSE	226.00	2.12	26,949	2,185	215.50	60,603
Prabha Energy NSE	153.82	0.71	88,002	2,106	148.00	1,21,789
Citurgia Biochemicals BSE	157.45	-8.25	2	2,080	157.45	329
Taj GVK Hotels & Resorts NSE	316.20	-2.40	95,878	1,983	301.40	3,66,484
La Opala RG NSE	177.15	3.94	59,424	1,966	166.50	1,09,693
Monarch Networth Capital NSE	265.32	-0.70	44,452	1,961	255.00	3,74,947
Windsor Machines NSE	224.87	7.01	96,313	1,958	214.00	76,921