Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Day Price Change | Volume | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | 26,34,124 | 7,96,269 | 2,185.50 | 24,60,626 | |
| 8,836.00 | -64.00 | 2,07,930 | 1,27,048 | 8,806.00 | 3,10,517 | |
| 353.45 | 0.65 | 61,98,609 | 1,16,642 | 348.00 | 90,00,462 | |
| 388.00 | 16.00 | 1,67,07,001 | 1,02,361 | 372.00 | 31,70,419 | |
| 1,165.50 | 22.50 | 24,03,285 | 97,281 | 1,130.00 | 6,88,041 | |
| 1,846.50 | 13.40 | 26,87,329 | 81,735 | 1,807.30 | 32,19,589 | |
| 280.00 | 2.55 | 1,06,88,011 | 37,650 | 275.00 | 1,08,58,044 | |
| 2,211.00 | 8.50 | 1,75,283 | 36,712 | 2,180.10 | 2,23,648 | |
| 562.90 | 10.60 | 1,15,56,446 | 30,963 | 546.00 | 38,10,230 | |
| 1,202.80 | -10.70 | 5,93,341 | 13,585 | 1,152.90 | 2,69,203 | |
| 628.15 | 42.25 | 44,33,382 | 11,437 | 575.00 | 3,51,539 | |
| 339.05 | 1.75 | 4,22,556 | 10,567 | 336.60 | 3,76,197 | |
| 1,815.40 | 22.50 | 98,792 | 7,900 | 1,792.90 | 1,64,644 | |
| 1,102.20 | 11.00 | 39,091 | 7,766 | 1,090.00 | 86,794 | |
| 826.95 | 1.20 | 2,68,696 | 7,497 | 814.00 | 4,80,586 | |
| 2,273.50 | -11.50 | 2,654 | 7,296 | 2,241.10 | 4,719 | |
| 98.25 | -2.00 | 4,007 | 7,098 | 98.25 | 60,477 | |
| 98.05 | 1.23 | 21,09,191 | 6,978 | 95.17 | 31,76,828 | |
| 26.14 | 1.24 | 3,28,65,374 | 6,076 | 24.31 | 1,91,74,905 | |
| 665.55 | -3.20 | 97,065 | 5,660 | 656.30 | 1,59,571 | |
| 819.65 | 13.20 | 2,86,250 | 5,401 | 780.00 | 3,75,592 | |
| 288.30 | -0.50 | 1,01,854 | 5,094 | 286.00 | 1,26,584 | |
| 1,788.40 | 15.50 | 1,50,565 | 4,547 | 1,774.50 | 99,776 | |
| 671.30 | -6.00 | 9,891 | 2,939 | 670.00 | 15,496 | |
| 10,273.00 | 72.00 | 2,921 | 2,636 | 10,074.00 | 3,710 | |