Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Change | Volume | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 65,34,716 | 3,29,687 | 337.00 | 77,75,305 | |
| 4,534.50 | 31.10 | 28,816 | 50,380 | 4,485.80 | 44,822 | |
| 1,359.00 | 42.00 | 21,91,062 | 49,816 | 1,317.00 | 36,89,303 | |
| 552.25 | 19.95 | 6,73,353 | 46,898 | 532.20 | 4,30,888 | |
| 1,388.90 | 43.00 | 37,43,675 | 29,028 | 1,345.90 | 7,93,847 | |
| 4,829.90 | 129.70 | 23,15,293 | 27,040 | 4,730.10 | 8,19,842 | |
| 858.15 | 16.55 | 4,06,173 | 21,265 | 843.60 | 4,31,569 | |
| 43.35 | 0.71 | 2,83,39,595 | 20,294 | 42.64 | 1,12,91,375 | |
| 1,208.50 | -12.20 | 81,268 | 19,248 | 1,200.00 | 2,07,390 | |
| 570.00 | 8.05 | 20,25,953 | 18,126 | 562.05 | 8,73,613 | |
| 659.00 | 29.05 | 150 | 17,829 | 600.00 | 192 | |
| 407.25 | 11.75 | 9,53,583 | 16,439 | 395.70 | 6,99,821 | |
| 34.81 | 1.54 | 2,45,78,322 | 16,211 | 33.30 | 36,42,782 | |
| 821.75 | 7.65 | 35,565 | 16,153 | 815.00 | 69,777 | |
| 673.95 | 50.60 | 1,31,84,218 | 15,939 | 644.35 | 1,59,461 | |
| 82.62 | -0.26 | 21,29,738 | 15,266 | 80.08 | 5,86,155 | |
| 36.74 | 0.54 | 3,28,09,073 | 14,367 | 36.21 | 2,98,67,478 | |
| 775.65 | 24.10 | 11,07,524 | 13,775 | 756.00 | 6,86,822 | |
| 244.91 | 7.70 | 25,43,360 | 13,765 | 236.20 | 26,11,162 | |
| 335.65 | 2.50 | 2,08,309 | 10,461 | 332.90 | 1,78,186 | |
| 149.56 | 9.49 | 2,08,23,822 | 9,390 | 140.00 | 12,43,072 | |
| 298.65 | 13.50 | 35,55,323 | 8,964 | 286.00 | 12,30,088 | |
| 549.40 | 6.40 | 3,49,153 | 7,707 | 543.00 | 3,23,936 | |
| 552.20 | 1.85 | 60,563 | 7,565 | 546.65 | 79,894 | |
| 37.78 | 0.33 | 12,50,142 | 7,386 | 37.41 | 19,38,380 | |