Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Day Price Change | Volume | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|
| 8,313.00 | 223.50 | 6,32,063 | 1,19,528 | 8,109.50 | 4,84,070 | |
| 13,550.00 | 280.00 | 2,00,301 | 54,428 | 13,270.00 | 1,82,125 | |
| 2,210.00 | 59.70 | 87,031 | 42,723 | 2,145.00 | 4,15,133 | |
| 153.25 | 6.23 | 2,27,97,524 | 26,859 | 147.00 | 30,74,423 | |
| 1,122.30 | -59.00 | 35,225 | 26,835 | 1,122.30 | 2,70,273 | |
| 1,573.80 | 12.80 | 82,358 | 26,370 | 1,565.10 | 2,73,727 | |
| 1,870.00 | 11.00 | 67,990 | 20,705 | 1,849.80 | 72,121 | |
| 148.89 | 6.97 | 99,40,976 | 16,396 | 141.92 | 33,54,859 | |
| 638.75 | 4.60 | 38,250 | 14,917 | 627.00 | 39,777 | |
| 851.30 | 16.90 | 12,61,388 | 11,465 | 837.00 | 11,36,856 | |
| 338.40 | 0.25 | 1,23,149 | 10,538 | 337.20 | 8,01,293 | |
| 335.75 | 15.95 | 1,14,906 | 10,288 | 335.75 | 6,36,632 | |
| 325.00 | -17.00 | 50 | 8,793 | 325.00 | 167 | |
| 688.45 | 97.85 | 1,76,81,408 | 8,557 | 605.00 | 45,27,912 | |
| 2,641.20 | -9.40 | 2,954 | 8,476 | 2,627.80 | 4,275 | |
| 376.15 | 31.50 | 63,55,666 | 7,768 | 342.05 | 12,85,510 | |
| 1,680.00 | -2.20 | 12,58,471 | 7,143 | 1,625.00 | 91,099 | |
| 526.00 | 17.80 | 79,037 | 6,793 | 501.00 | 2,48,176 | |
| 10.43 | 0.20 | 1,861 | 6,189 | 10.43 | 6,942 | |
| 117.20 | 3.15 | 3,73,288 | 5,171 | 112.61 | 7,18,825 | |
| 5,130.50 | -23.00 | 2,988 | 4,952 | 5,121.00 | 3,807 | |
| 166.87 | 16.20 | 4,32,55,338 | 4,625 | 151.06 | 4,73,349 | |
| 1,250.00 | -8.70 | 17,502 | 4,520 | 1,236.00 | 56,260 | |
| 206.40 | 1.15 | 31,322 | 3,679 | 204.11 | 50,254 | |
| 2,213.00 | 20.30 | 4,014 | 3,660 | 2,190.00 | 7,324 | |