scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low

Open Low

by @mamathax4fd0974
0
save

Modify

Open Price
Low Price

Price
Day Price Change
Volume
Market Cap
Open Price
Volume (Week)
Price %Change
PE Ratio
417.60 3.90 1,76,76,239 3,05,256 411.00 1,52,32,779 0.94% 53.06
1,495.30 -3.60 4,26,425 1,52,179 1,482.10 5,77,196 -0.24% 67.82
438.40 10.50 93,32,296 1,15,657 432.25 1,04,45,068 2.45% 12.07
1,033.60 5.40 32,15,727 1,00,545 1,019.00 26,71,505 0.53% 73.73
1,336.00 16.60 10,50,390 97,174 1,310.00 7,93,539 1.26% 58.58
3,032.00 -7.60 2,91,875 89,876 3,003.00 2,85,015 -0.25% 55.62
1,345.10 -1.40 1,76,445 67,780 1,325.00 3,39,548 -0.10% 22.24
1,462.60 24.10 4,87,267 39,293 1,426.50 3,76,959 1.68% 76.54
3,051.20 11.20 35,871 22,951 3,001.00 31,981 0.37% 50.24
8,284.00 57.50 7,427 20,710 8,121.50 17,473 0.70% 103.08
881.85 7.35 1,10,118 19,290 865.30 1,52,880 0.84% 33.10
1,181.10 1.90 18,105 18,418 1,170.70 38,407 0.16% 25.85
1,589.80 12.10 32,316 17,602 1,577.70 34,844 0.77% 45.58
831.55 20.45 6,35,756 17,101 811.10 3,02,368 2.52% 95.73
1,066.30 25.70 98,430 16,984 1,031.10 1,19,781 2.47% 34.93
709.80 -3.60 7,19,453 16,139 705.20 6,02,180 -0.50% 23.19
569.20 7.35 1,77,096 16,108 560.60 8,74,596 1.31% 12.89
164.97 2.72 61,56,105 15,516 161.14 39,22,787 1.68% 25.51
2,517.20 64.60 48,262 15,276 2,450.00 37,899 2.63% 66.10
1,076.20 -3.40 38,938 13,824 1,070.20 84,189 -0.31% 20.92
1,846.30 29.60 28,690 12,882 1,805.90 45,307 1.63% 5.57
632.90 33.60 45,65,288 12,365 594.00 12,54,717 5.61% 49.49
776.90 15.05 1,37,226 11,882 760.00 1,35,383 1.98% 17.54
58.99 1.27 1,64,58,962 11,435 57.02 1,95,02,680 2.20% 26.84
1,443.60 -3.40 25,21,040 11,430 1,434.00 1,23,313 -0.23% 23.35
Showing 25 of 1076 results
Download