Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Day Price Change | Volume | Market Cap | Open Price | Volume (Week) | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 5,81,939 | 27,278 | 455.00 | 4,14,480 | 0.28% | 60.79 | |
| 186.22 | 0.63 | 21,56,127 | 18,419 | 185.40 | 13,16,645 | 0.34% | 19.33 | |
| 57.21 | 3.26 | 21,70,69,799 | 15,414 | 55.00 | 98,03,603 | 6.04% | 22.05 | |
| 219.48 | 8.90 | 33,68,712 | 7,259 | 210.99 | 20,42,873 | 4.23% | 54.34 | |
| 489.90 | 0.70 | 1,970 | 4,415 | 485.00 | 3,784 | 0.14% | 13.40 | |
| 1,150.00 | -12.00 | 9,200 | 3,220 | 1,138.80 | 11,633 | -1.03% | 180.16 | |
| 504.00 | -3.50 | 4,500 | 2,545 | 498.00 | 23,220 | -0.69% | 133.55 | |
| 138.54 | 138.54 | 9,07,069 | 2,384 | 137.00 | - | 0.00% | 71.61 | |
| 84.30 | -4.40 | 71,595 | 2,139 | 84.30 | 3,07,595 | -4.96% | -92.03 | |
| 258.80 | 7.35 | 9,79,483 | 1,913 | 249.50 | 1,44,256 | 2.92% | 12.35 | |
| 28.86 | -0.58 | 2,83,025 | 1,519 | 28.60 | 1,73,379 | -1.97% | 16.61 | |
| 722.10 | -2.90 | 20,000 | 1,306 | 720.00 | 16,000 | -0.40% | 79.85 | |
| 272.55 | 9.20 | 16,51,950 | 1,248 | 260.00 | 3,18,524 | 3.49% | 53.21 | |
| 92.10 | -3.10 | 32,120 | 1,183 | 91.20 | 54,864 | -3.26% | 167.02 | |
| 14.70 | 0.28 | 119 | 1,062 | 14.70 | 158 | 1.94% | - | |
| 39.93 | -2.10 | 1,10,756 | 997 | 39.93 | 1,41,464 | -5.00% | 29.83 | |
| 3,088.00 | -24.30 | 259 | 983 | 3,076.10 | 675 | -0.78% | 4.28 | |
| 731.90 | 12.00 | 4,041 | 982 | 705.00 | 2,537 | 1.67% | 26.41 | |
| 2,057.00 | -1.00 | 5 | 980 | 2,057.00 | 5 | -0.05% | 8,575.00 | |
| 107.70 | -5.66 | 6,312 | 969 | 107.70 | 14,137 | -4.99% | 32.75 | |
| 111.77 | 5.32 | 7,952 | 944 | 111.70 | 16,922 | 5.00% | 304.14 | |
| 727.30 | -12.70 | 2,900 | 927 | 727.30 | 700 | -1.72% | 53.55 | |
| 835.00 | 9.00 | 9,200 | 863 | 835.00 | 4,467 | 1.09% | 195.27 | |
| 393.10 | -393.10 | 0 | 858 | 393.10 | 2,550 | -100.00% | - | |
| 9,830.00 | -1.65 | 1 | 845 | 9,830.00 | 145 | -0.02% | 143.07 | |