Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Day Price Change | Volume | Market Cap | Open Price | Volume (Week) | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | 3,000 | - | 71.05 | 6,750 | -11.49% | - | |
| 43.89 | 0.36 | 92,164 | - | 43.05 | 91,940 | 0.83% | - | |
| 494.20 | 20.30 | 25,200 | - | 473.00 | 74,040 | 4.28% | - | |
| 35.13 | 0.17 | 1,30,704 | - | 33.25 | 1,75,396 | 0.49% | - | |
| 25.50 | 0.18 | 4,356 | - | 25.15 | 22,732 | 0.71% | - | |
| 90.03 | 4.28 | 678 | - | 90.03 | 861 | 4.99% | - | |
| 161.10 | 0.85 | 1,829 | - | 160.25 | 2,939 | 0.53% | - | |
| 1,307.10 | 4.50 | 667 | - | 1,297.70 | 12,412 | 0.35% | - | |
| 345.00 | -7.00 | 86,500 | - | 345.00 | 60,700 | -1.99% | - | |
| 104.00 | 1.00 | 4,800 | - | 103.00 | 34,320 | 0.97% | - | |
| 44.39 | 1.12 | 2,722 | - | 42.51 | 4,519 | 2.59% | - | |
| 136.30 | 6.45 | 38,400 | - | 136.00 | 22,320 | 4.97% | - | |
| 293.50 | -15.45 | 1,32,000 | - | 293.50 | 1,34,400 | -5.00% | - | |
| 16.05 | 0.70 | 6,000 | - | 15.70 | 4,500 | 4.56% | - | |
| 192.90 | 3.75 | 19,200 | - | 192.90 | 18,720 | 1.98% | - | |
| 146.00 | 6.95 | 50,000 | - | 144.60 | 7,400 | 5.00% | - | |
| 878.75 | -46.25 | 3,450 | - | 878.75 | 1,050 | -5.00% | - | |
| 162.00 | 0.45 | 4,000 | - | 162.00 | 11,000 | 0.28% | - | |
| 66.90 | 0.90 | 600 | - | 66.90 | 4,920 | 1.36% | - | |
| 34.10 | 1.60 | 20,400 | - | 33.25 | 52,560 | 4.92% | - | |
| 31.85 | 0.60 | 6,400 | - | 31.25 | 6,000 | 1.92% | - | |
| 91.25 | 0.25 | 5,000 | - | 91.00 | 9,800 | 0.27% | - | |
| 67.00 | 0.50 | 800 | - | 67.00 | 7,040 | 0.75% | - | |
| 28.85 | 1.35 | 19,500 | - | 28.75 | 25,500 | 4.91% | - | |
| 89.35 | 5.35 | 22,400 | - | 86.00 | 4,480 | 6.37% | - | |