Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Day Price Change | Volume | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|
| 2,725.00 | 16.80 | 3,10,502 | 1,16,739 | 2,700.00 | 16,95,949 | |
| 1,309.80 | -21.20 | 20,42,995 | 1,09,322 | 1,293.00 | 42,32,548 | |
| 38,090.00 | 125.00 | 4,804 | 42,485 | 37,900.00 | 36,638 | |
| 1,104.85 | -6.50 | 22,836 | 29,697 | 1,100.35 | 1,51,754 | |
| 959.40 | 0.90 | 15,408 | 22,670 | 951.05 | 2,37,795 | |
| 1,006.50 | -3.60 | 3,680 | 22,420 | 995.00 | 35,755 | |
| 186.30 | 2.40 | 20,59,255 | 17,925 | 184.21 | 11,49,978 | |
| 1,434.40 | 11.80 | 80,473 | 15,338 | 1,422.60 | 2,41,205 | |
| 442.20 | 3.20 | 37,703 | 13,476 | 439.00 | 2,27,566 | |
| 192.02 | 7.42 | 21,26,954 | 12,878 | 185.00 | 66,36,438 | |
| 4,588.10 | -1.70 | 1,088 | 10,567 | 4,567.00 | 5,838 | |
| 67.04 | -0.07 | 15,12,682 | 10,005 | 66.30 | 46,56,438 | |
| 1,345.20 | 17.10 | 25,448 | 8,737 | 1,320.00 | 1,56,123 | |
| 675.80 | 28.10 | 39,75,829 | 8,679 | 656.25 | 11,10,865 | |
| 57.81 | 0.40 | 30,64,388 | 8,082 | 57.20 | 84,41,883 | |
| 221.87 | 0.08 | 2,27,289 | 7,386 | 220.00 | 20,65,951 | |
| 6,197.95 | -2.05 | 16 | 7,068 | 6,011.05 | 197 | |
| 5,724.90 | 48.30 | 246 | 6,264 | 5,701.00 | 1,579 | |
| 628.20 | 3.45 | 62,398 | 6,188 | 621.35 | 1,73,220 | |
| 326.00 | 1.20 | 81,109 | 5,679 | 324.95 | 4,71,392 | |
| 729.90 | 8.80 | 3,19,614 | 5,361 | 719.30 | 11,41,142 | |
| 1,711.50 | 51.50 | 94,793 | 4,515 | 1,650.00 | 2,49,109 | |
| 1,340.90 | 63.85 | 18,550 | 3,753 | 1,340.90 | 1,31,054 | |
| 388.00 | 0.85 | 1,28,630 | 3,622 | 383.20 | 7,90,376 | |
| 3,108.20 | 117.70 | 65,858 | 3,513 | 3,000.50 | 89,485 | |