Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Day Price Change | Volume | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 53,87,538 | 63,835 | 405.05 | 40,68,772 | |
| 2,250.20 | 95.80 | 11,78,274 | 42,968 | 2,160.10 | 3,33,395 | |
| 1,076.90 | 51.20 | 5,42,861 | 20,407 | 1,076.90 | 3,28,150 | |
| 1,434.10 | -75.40 | 23,844 | 16,809 | 1,434.10 | 9,44,066 | |
| 1,195.20 | 108.65 | 25,04,499 | 10,921 | 1,105.00 | 11,85,508 | |
| 1,033.70 | 1.20 | 5,08,885 | 9,960 | 1,012.00 | 4,76,029 | |
| 4,277.50 | 146.50 | 40,122 | 9,401 | 4,132.00 | 37,870 | |
| 107.67 | 3.42 | 3,21,97,118 | 8,530 | 104.25 | 19,44,884 | |
| 280.80 | 10.70 | 5,72,80,414 | 8,429 | 271.10 | 8,58,965 | |
| 608.65 | 44.60 | 26,67,824 | 7,527 | 560.00 | 5,71,025 | |
| 79.90 | 3.49 | 1,55,51,279 | 7,304 | 77.00 | 1,47,84,146 | |
| 645.60 | 10.00 | 88,297 | 7,048 | 630.50 | 1,09,515 | |
| 574.60 | -0.15 | 70,210 | 6,962 | 567.30 | 76,344 | |
| 75.81 | -1.54 | 647 | 5,477 | 75.81 | 962 | |
| 137.18 | -7.22 | 38,647 | 4,290 | 137.18 | 2,56,372 | |
| 271.30 | 6.05 | 3,42,794 | 3,723 | 262.55 | 2,20,603 | |
| 640.10 | 12.55 | 8,868 | 3,025 | 640.10 | 6,613 | |
| 2,520.00 | 130.60 | 72,500 | 2,910 | 2,371.10 | 26,233 | |
| 1,056.05 | 20.70 | 12,000 | 2,234 | 1,056.00 | 23,667 | |
| 227.83 | 10.23 | 4,34,945 | 2,228 | 219.00 | 17,757 | |
| 74.37 | 0.98 | 62,51,994 | 1,955 | 72.99 | 82,69,919 | |
| 27.90 | -1.46 | 59,523 | 1,945 | 27.90 | 51,585 | |
| 46.48 | 2.21 | 6,74,431 | 1,899 | 46.48 | 1,75,147 | |
| 779.80 | 29.60 | 95,400 | 1,883 | 751.10 | 71,600 | |
| 296.10 | -1.05 | 13,263 | 1,804 | 289.00 | 16,336 | |