Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Day Price Change | Volume | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|
| 797.10 | 10.05 | 6,16,235 | 5,04,166 | 788.15 | 12,92,428 | |
| 2,623.00 | 5.40 | 3,75,182 | 2,51,598 | 2,620.00 | 16,98,746 | |
| 1,477.00 | 31.40 | 4,53,446 | 1,50,324 | 1,458.70 | 21,74,489 | |
| 4,120.00 | 35.50 | 2,54,431 | 1,46,461 | 4,099.20 | 7,11,062 | |
| 8,112.50 | 108.00 | 1,50,617 | 1,16,645 | 8,011.00 | 4,91,881 | |
| 1,413.30 | 85.70 | 47,18,715 | 1,14,164 | 1,362.20 | 21,64,907 | |
| 837.05 | 3.65 | 2,47,120 | 1,08,661 | 834.40 | 25,27,819 | |
| 2,422.80 | 15.20 | 49,596 | 1,00,014 | 2,417.00 | 7,37,194 | |
| 1,064.00 | 4.40 | 3,66,040 | 67,815 | 1,063.30 | 11,68,868 | |
| 1,27,130.00 | 650.00 | 1,710 | 53,918 | 1,27,000.00 | 9,606 | |
| 384.00 | 58.30 | 5,37,15,722 | 53,247 | 348.00 | 53,11,418 | |
| 813.30 | 3.45 | 1,73,460 | 45,684 | 810.90 | 3,93,924 | |
| 2,163.70 | 58.60 | 53,007 | 41,828 | 2,120.00 | 2,15,408 | |
| 1,542.50 | 36.20 | 45,046 | 39,134 | 1,510.00 | 3,13,069 | |
| 2,995.00 | 12.30 | 45,240 | 33,507 | 2,985.40 | 2,69,151 | |
| 114.30 | 3.24 | 75,52,692 | 32,686 | 112.00 | 45,18,552 | |
| 872.15 | 6.95 | 1,48,948 | 24,344 | 870.45 | 10,57,269 | |
| 183.10 | 3.40 | 14,70,182 | 24,271 | 179.70 | 32,14,586 | |
| 7,019.00 | 31.00 | 7,054 | 20,665 | 6,990.00 | 34,873 | |
| 2,904.90 | 74.50 | 81,538 | 20,361 | 2,850.00 | 97,464 | |
| 4,651.10 | 52.10 | 3,414 | 14,260 | 4,618.00 | 10,412 | |
| 250.60 | 10.00 | 47,82,746 | 14,085 | 241.60 | 35,95,249 | |
| 1,309.00 | 20.60 | 47,052 | 13,570 | 1,295.00 | 1,10,846 | |
| 2,790.10 | 46.10 | 1,28,679 | 12,822 | 2,736.00 | 2,36,391 | |
| 393.80 | -2.65 | 43,580 | 12,204 | 393.00 | 2,83,309 | |