Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Day Price Change | Volume | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 7,47,759 | 3,10,746 | 4,591.10 | 6,15,938 | |
| 387.85 | 2.95 | 1,71,14,563 | 2,83,510 | 385.00 | 1,95,74,108 | |
| 18,391.00 | 338.00 | 88,937 | 1,66,420 | 18,110.00 | 80,940 | |
| 3,115.90 | 64.50 | 1,49,478 | 1,54,006 | 3,052.00 | 1,70,550 | |
| 32,175.00 | 925.00 | 1,66,141 | 1,43,412 | 31,900.00 | 1,46,163 | |
| 9,106.50 | 210.50 | 2,83,259 | 1,37,176 | 8,924.00 | 2,91,160 | |
| 863.40 | 30.80 | 68,63,390 | 1,35,984 | 850.00 | 64,14,148 | |
| 3,760.00 | 101.20 | 5,65,322 | 1,33,901 | 3,662.10 | 3,09,693 | |
| 836.50 | 9.25 | 13,12,076 | 1,12,674 | 828.00 | 11,17,755 | |
| 2,615.80 | 69.50 | 8,25,760 | 1,12,127 | 2,550.10 | 5,67,550 | |
| 1,816.20 | 34.90 | 25,02,579 | 98,049 | 1,785.00 | 38,25,112 | |
| 1,343.00 | 10.50 | 23,03,054 | 85,997 | 1,322.20 | 30,35,398 | |
| 1,827.70 | 13.30 | 3,37,199 | 66,456 | 1,806.00 | 2,46,334 | |
| 4,999.00 | 199.50 | 4,81,434 | 47,791 | 4,797.50 | 2,62,330 | |
| 1,253.10 | 7.20 | 3,81,704 | 45,934 | 1,247.00 | 6,28,816 | |
| 3,391.00 | 131.20 | 1,80,648 | 39,963 | 3,259.90 | 1,69,600 | |
| 2,073.70 | 34.40 | 1,53,712 | 34,432 | 2,046.00 | 1,53,837 | |
| 557.05 | 26.50 | 14,58,454 | 28,627 | 557.05 | 29,04,639 | |
| 4,823.90 | 22.60 | 26,661 | 22,068 | 4,780.00 | 44,602 | |
| 918.25 | 3.25 | 45,292 | 21,698 | 910.95 | 1,57,978 | |
| 718.70 | 19.40 | 20,01,605 | 19,922 | 700.00 | 8,88,589 | |
| 5,726.00 | 272.50 | 1,08,126 | 17,613 | 5,726.00 | 2,92,613 | |
| 627.20 | 0.00 | 0 | 16,969 | 627.20 | 80 | |
| 987.60 | 14.60 | 2,24,243 | 15,104 | 973.00 | 2,02,709 | |
| 1,539.00 | 18.00 | 90,064 | 11,834 | 1,501.00 | 1,08,059 | |