Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Change | Volume | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|
| 401.65 | -0.50 | 1,00,77,909 | 3,99,499 | 398.00 | 1,15,01,522 | |
| 993.35 | 0.50 | 29,04,186 | 2,33,704 | 984.50 | 52,35,502 | |
| 1,534.20 | 42.30 | 20,92,258 | 89,107 | 1,492.20 | 17,57,937 | |
| 4,836.50 | -24.00 | 3,35,308 | 76,296 | 4,763.00 | 6,76,594 | |
| 314.95 | 7.90 | 1,45,32,169 | 66,140 | 309.00 | 44,43,918 | |
| 1,512.70 | 0.20 | 19,85,946 | 65,157 | 1,500.00 | 10,22,349 | |
| 733.25 | 10.35 | 10,36,678 | 60,882 | 722.90 | 23,96,715 | |
| 2,237.00 | 30.80 | 1,89,284 | 35,917 | 2,187.10 | 2,27,915 | |
| 1,442.20 | 46.70 | 8,07,652 | 34,484 | 1,405.00 | 8,11,241 | |
| 168.89 | 10.38 | 9,33,45,987 | 22,450 | 158.99 | 36,44,684 | |
| 457.80 | 52.55 | 2,64,90,915 | 17,514 | 405.95 | 6,31,318 | |
| 1,552.90 | -1.90 | 1,37,160 | 14,652 | 1,535.80 | 3,38,581 | |
| 2,300.50 | 21.20 | 1,15,372 | 13,961 | 2,265.00 | 12,21,908 | |
| 1,118.90 | 37.90 | 3,40,541 | 13,733 | 1,085.00 | 81,557 | |
| 506.10 | 24.05 | 250 | 13,693 | 506.05 | 433 | |
| 543.25 | 2.75 | 1,40,676 | 11,263 | 537.60 | 3,46,180 | |
| 2,657.40 | 22.80 | 18,021 | 8,528 | 2,600.10 | 2,241 | |
| 960.85 | 33.35 | 5,58,918 | 7,733 | 925.00 | 2,61,436 | |
| 595.65 | 3.35 | 1,37,706 | 7,505 | 589.05 | 92,071 | |
| 710.60 | 32.60 | 18,33,296 | 6,442 | 680.80 | 2,17,493 | |
| 10.60 | 0.20 | 5,735 | 6,290 | 10.51 | 11,117 | |
| 1,769.35 | -93.10 | 17,092 | 4,952 | 1,769.35 | 1,59,852 | |
| 51.57 | 1.01 | 7,223 | 3,726 | 51.57 | 588 | |
| 380.30 | 5.80 | 1,82,744 | 3,562 | 374.50 | 92,856 | |
| 1,089.80 | 71.30 | 6,85,117 | 3,379 | 1,024.00 | 1,65,426 | |