Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Day Price Change | Volume | Market Cap | Open Price | Volume (Week) | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 25,42,442 | 6,02,587 | 4,267.10 | 18,17,690 | 2.34% | 31.02 | |
| 1,368.30 | 11.70 | 37,91,536 | 4,24,787 | 1,351.00 | 44,45,530 | 0.86% | 15.95 | |
| 421.35 | 4.95 | 66,03,883 | 4,19,053 | 415.00 | 1,16,45,582 | 1.19% | 22.04 | |
| 327.00 | 1.00 | 1,12,82,027 | 4,09,691 | 325.05 | 2,14,10,761 | 0.31% | 11.54 | |
| 7,615.50 | 23.00 | 2,56,304 | 1,09,499 | 7,540.00 | 4,09,786 | 0.30% | 58.48 | |
| 23,871.00 | 1,020.00 | 2,18,752 | 1,06,399 | 22,700.00 | 93,653 | 4.46% | 121.00 | |
| 1,087.90 | 6.45 | 20,83,868 | 1,05,828 | 1,075.05 | 22,23,803 | 0.60% | 74.15 | |
| 489.40 | 9.50 | 34,02,697 | 84,905 | 479.95 | 1,03,32,900 | 1.98% | 161.64 | |
| 1,153.30 | 7.70 | 12,87,270 | 73,758 | 1,145.60 | 36,52,849 | 0.67% | -417.74 | |
| 1,513.60 | 48.20 | 31,26,551 | 70,030 | 1,465.40 | 15,16,228 | 3.29% | 117.02 | |
| 36.21 | 0.21 | 66,38,594 | 69,728 | 35.75 | 67,81,329 | 0.58% | 13.99 | |
| 1,195.20 | 4.70 | 7,92,362 | 68,980 | 1,181.90 | 6,76,036 | 0.39% | 56.22 | |
| 1,46,390.00 | 785.00 | 5,043 | 62,086 | 1,44,145.00 | 5,793 | 0.54% | 27.71 | |
| 1,143.00 | 15.60 | 4,16,064 | 60,408 | 1,122.00 | 4,91,083 | 1.38% | 24.56 | |
| 2,197.90 | 30.70 | 3,49,127 | 59,780 | 2,167.20 | 2,73,069 | 1.42% | 44.42 | |
| 1,636.60 | 15.60 | 6,79,027 | 43,967 | 1,611.10 | 7,36,840 | 0.96% | 87.06 | |
| 532.40 | 7.65 | 19,77,021 | 35,130 | 523.00 | 10,73,213 | 1.46% | 84.11 | |
| 38.31 | 0.23 | 47,93,228 | 34,676 | 37.80 | 61,18,107 | 0.60% | 7.05 | |
| 933.50 | 21.70 | 4,31,740 | 31,908 | 890.00 | 9,29,218 | 2.38% | 36.89 | |
| 15,246.00 | -11.00 | 42,739 | 28,918 | 15,101.00 | 15,030 | -0.07% | 58.18 | |
| 14,198.00 | -285.00 | 10,205 | 28,726 | 13,625.00 | 4,755 | -1.97% | 9.24 | |
| 567.60 | 6.70 | 40,74,426 | 18,050 | 556.00 | 30,64,431 | 1.19% | 18.02 | |
| 614.20 | 7.40 | 10,26,314 | 17,502 | 603.00 | 12,84,608 | 1.22% | 62.47 | |
| 1,514.00 | 16.80 | 57,335 | 16,190 | 1,466.00 | 79,777 | 1.12% | 112.24 | |
| 149.57 | 0.81 | 3,04,584 | 14,209 | 147.35 | 10,85,503 | 0.54% | 114.73 | |