Open Low
by @mamathax4fd0974
0
Modify
Open Price Low Price
Price | Day Price Change | Volume | Market Cap | Open Price | Volume (Week) | |
|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 2,09,94,760 | 4,47,353 | 1,057.10 | 1,13,08,733 | |
| 1,221.20 | 57.10 | 90,28,077 | 3,31,393 | 1,162.00 | 49,66,767 | |
| 1,504.50 | 49.70 | 22,85,072 | 1,47,450 | 1,444.20 | 21,12,716 | |
| 573.40 | 5.70 | 23,09,255 | 1,23,737 | 563.00 | 45,70,536 | |
| 278.95 | 0.00 | 10,54,027 | 41,843 | 275.15 | 24,50,242 | |
| 164.74 | 2.25 | 2,27,35,229 | 28,872 | 162.50 | 95,69,902 | |
| 19,019.00 | -487.00 | 21,087 | 24,401 | 18,629.00 | 55,939 | |
| 269.52 | 12.83 | 5,66,948 | 20,914 | 269.52 | 3,84,948 | |
| 960.95 | 20.15 | 89,910 | 20,192 | 938.40 | 93,643 | |
| 501.20 | 0.20 | 3,96,751 | 16,738 | 495.50 | 5,25,110 | |
| 147.30 | 3.27 | 2,54,73,742 | 13,994 | 145.95 | 11,96,197 | |
| 316.55 | -3.65 | 8,16,869 | 11,306 | 308.65 | 1,81,592 | |
| 4,588.00 | 21.30 | 2,301 | 10,566 | 4,512.60 | 11,111 | |
| 847.55 | 23.30 | 2,33,753 | 9,573 | 811.00 | 2,52,539 | |
| 1,574.10 | 2.30 | 29,203 | 7,782 | 1,552.10 | 45,753 | |
| 136.46 | 0.86 | 2,25,464 | 7,544 | 134.01 | 3,04,072 | |
| 574.35 | 7.10 | 3,81,826 | 7,269 | 546.00 | 3,93,531 | |
| 144.46 | -0.96 | 4,18,839 | 7,060 | 143.00 | 4,66,986 | |
| 362.95 | 2.55 | 4,59,778 | 6,297 | 355.10 | 3,70,359 | |
| 192.24 | 3.57 | 14,84,613 | 6,192 | 186.00 | 7,63,703 | |
| 676.85 | 112.80 | 1,51,26,498 | 5,757 | 601.95 | 2,00,532 | |
| 112.57 | -0.13 | 87,857 | 5,666 | 112.00 | 1,23,580 | |
| 9.53 | -0.19 | 1,795 | 5,655 | 9.53 | 3,973 | |
| 808.30 | -12.05 | 2,35,637 | 5,434 | 800.00 | 3,50,589 | |
| 1,241.80 | 30.90 | 53,735 | 5,404 | 1,195.00 | 67,059 | |