OPEN LOW & 10EMA
by @manojgaikwadx8afe4b1
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 963.15 | 4.65 | 0.49% | 1,73,922 | 39.48 | 22,759 | 951.05 | 960.51 | 962.15 | |
| 1,333.80 | 5.70 | 0.43% | 43,928 | 45.19 | 8,663 | 1,320.00 | 1,331.30 | 1,333.00 | |
| 747.40 | 26.30 | 3.65% | 10,06,448 | -614.36 | 5,489 | 719.30 | 743.35 | 747.70 | |
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 1,021.75 | 1,021.39 | 1,021.75 | |
| 1,147.85 | -1.05 | -0.09% | 129 | 81.08 | 1,775 | 1,117.05 | 1,135.22 | 1,147.85 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.48 | 23.50 | |
| 2,295.00 | 70.00 | 3.15% | 124 | 9,270.83 | 1,094 | 2,113.75 | 2,274.03 | 2,295.00 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 176.92 | 177.07 | |
| 64.78 | 0.92 | 1.44% | 4,178 | 40.68 | 892 | 61.00 | 64.58 | 64.78 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.87 | 137.00 | |
| 1,442.50 | 59.45 | 4.30% | 57 | 24.81 | 779 | 1,383.05 | 1,424.67 | 1,442.50 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 306.58 | 307.55 | |
| 17.95 | -0.05 | -0.28% | 4,42,997 | -24.32 | 715 | 17.35 | 17.76 | 17.88 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 274.57 | 277.00 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 592.73 | 593.25 | |
| 3,180.00 | -10.65 | -0.33% | 75 | 18.07 | 628 | 3,141.00 | 3,171.23 | 3,180.00 | |
| 11.97 | 0.56 | 4.91% | 50,60,217 | 228.20 | 551 | 10.84 | 11.97 | 11.98 | |
| 184.00 | -1.05 | -0.57% | 1,027 | 26.32 | 537 | 177.10 | 183.76 | 184.00 | |
| 240.00 | -2.00 | -0.83% | 20,400 | 0.00 | 515 | 238.00 | 239.90 | 240.00 | |
| 43.06 | 2.05 | 5.00% | 39,100 | 22.41 | 502 | 43.06 | 43.02 | 43.06 | |
| 3.09 | 0.06 | 1.98% | 5,15,733 | -0.31 | 488 | 3.09 | 3.09 | 3.09 | |
| 203.00 | -0.50 | -0.25% | 9,600 | 14.91 | 485 | 200.00 | 202.52 | 203.00 | |
| 154.00 | 0.70 | 0.46% | 1,181 | 14.12 | 483 | 151.20 | 153.49 | 154.00 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 469.98 | 470.00 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 103.74 | 103.61 | 103.74 | |