OPEN LOW & 10EMA
by @manojgaikwadx8afe4b1
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 205.82 | 216.18 | 217.11 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | 81.13 | 82.36 | 82.60 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 51.87 | 54.91 | 55.30 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 123.19 | 123.90 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,000.00 | 5,211.88 | 5,214.00 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | 78.47 | 78.90 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 8.19 | 8.19 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 137.99 | 138.15 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 230.59 | 234.69 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 167.20 | 168.00 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 385.00 | 405.33 | 410.00 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 430.65 | 442.83 | 444.85 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.80 | 40.45 | 41.00 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 301.40 | 315.60 | 316.90 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 166.50 | 175.94 | 177.00 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 255.00 | 265.51 | 265.73 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 214.00 | 224.47 | 226.00 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | 1,188.27 | 1,190.00 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 147.30 | 151.21 | 152.53 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,117.00 | 1,128.07 | 1,140.00 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 442.00 | 470.70 | 474.80 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 1,320.00 | 1,389.29 | 1,404.00 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 1,300.00 | 1,336.96 | 1,350.00 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 751.84 | 785.00 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | 120.36 | 120.40 | |