open lopw
by @d5fc3006
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,369.50 | 31.20 | 2.33% | 90,88,426 | 16.57 | 9,80,411 | 1,340.60 | |
| 2,105.10 | 45.50 | 2.21% | 28,67,938 | 15.07 | 7,61,644 | 2,061.00 | |
| 984.50 | 22.10 | 2.30% | 54,04,619 | 30.99 | 6,12,603 | 952.40 | |
| 1,378.70 | 15.20 | 1.11% | 42,32,130 | 15.96 | 4,28,461 | 1,356.00 | |
| 279.80 | 2.00 | 0.72% | 53,84,715 | 7.16 | 1,44,695 | 274.00 | |
| 1,455.50 | 39.90 | 2.82% | 22,60,587 | 28.87 | 1,42,607 | 1,420.00 | |
| 79.70 | 1.80 | 2.31% | 1,58,83,871 | 18.53 | 80,059 | 77.52 | |
| 1,060.10 | 33.75 | 3.29% | 18,45,659 | 29.10 | 79,319 | 1,021.00 | |
| 24.93 | 0.38 | 1.55% | 7,74,17,811 | 21.91 | 78,229 | 24.55 | |
| 2,047.80 | 24.60 | 1.22% | 9,56,613 | 57.82 | 58,362 | 2,025.00 | |
| 1,495.80 | 14.60 | 0.99% | 14,49,455 | 36.51 | 52,132 | 1,478.10 | |
| 4,579.90 | 86.20 | 1.92% | 29,633 | 24.28 | 50,884 | 4,493.70 | |
| 1,406.30 | -10.10 | -0.71% | 1,79,081 | 23.11 | 37,097 | 1,400.00 | |
| 1,728.00 | 28.10 | 1.65% | 1,09,766 | 40.48 | 29,648 | 1,699.00 | |
| 5,038.10 | 113.00 | 2.29% | 7,84,550 | 136.27 | 28,687 | 4,930.00 | |
| 2,522.70 | 31.80 | 1.28% | 1,80,704 | 29.16 | 19,175 | 2,470.20 | |
| 824.50 | 14.40 | 1.78% | 48,148 | 27.48 | 18,055 | 810.90 | |
| 891.70 | 1.90 | 0.21% | 2,01,082 | 46.83 | 17,834 | 882.00 | |
| 481.10 | 4.50 | 0.94% | 19,288 | 89.69 | 15,242 | 472.10 | |
| 531.40 | 25.30 | 5.00% | 300 | -50,610.00 | 14,377 | 531.40 | |
| 1,723.00 | 13.30 | 0.78% | 79,365 | 33.33 | 12,717 | 1,690.00 | |
| 1,164.90 | 40.60 | 3.61% | 2,23,068 | 21.72 | 12,153 | 1,127.30 | |
| 944.85 | 0.10 | 0.01% | 32,745 | 25.71 | 12,143 | 938.00 | |
| 536.60 | 3.70 | 0.69% | 1,26,646 | 29.73 | 10,837 | 531.05 | |
| 434.60 | 1.20 | 0.28% | 83,483 | 516.31 | 10,728 | 431.00 | |