open lopw
by @d5fc3006
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,370.40 | 32.10 | 2.40% | 1,06,70,349 | 16.57 | 9,81,056 | 1,340.60 | |
| 2,110.00 | 50.40 | 2.45% | 33,63,665 | 15.07 | 7,63,416 | 2,061.00 | |
| 987.85 | 25.45 | 2.64% | 68,45,802 | 30.99 | 6,14,688 | 952.40 | |
| 1,379.20 | 15.70 | 1.15% | 49,75,189 | 15.96 | 4,28,617 | 1,356.00 | |
| 280.95 | 3.15 | 1.13% | 60,83,650 | 7.16 | 1,45,289 | 274.00 | |
| 1,460.50 | 44.90 | 3.17% | 25,62,941 | 28.87 | 1,43,097 | 1,420.00 | |
| 80.42 | 2.52 | 3.23% | 2,24,30,780 | 18.53 | 80,782 | 77.52 | |
| 1,065.00 | 38.65 | 3.77% | 30,43,671 | 29.10 | 79,686 | 1,021.00 | |
| 24.96 | 0.41 | 1.67% | 8,80,33,129 | 21.91 | 78,324 | 24.55 | |
| 2,045.50 | 22.30 | 1.10% | 11,31,293 | 57.82 | 58,297 | 2,025.00 | |
| 1,498.00 | 16.80 | 1.13% | 16,14,325 | 36.51 | 52,209 | 1,478.10 | |
| 4,592.50 | 98.80 | 2.20% | 35,748 | 24.28 | 51,024 | 4,493.70 | |
| 1,410.30 | -6.10 | -0.43% | 2,01,330 | 23.11 | 37,202 | 1,400.00 | |
| 1,735.00 | 35.10 | 2.06% | 1,21,211 | 40.48 | 29,768 | 1,699.00 | |
| 5,047.00 | 121.90 | 2.48% | 8,31,173 | 136.27 | 28,738 | 4,930.00 | |
| 2,514.00 | 23.10 | 0.93% | 1,87,864 | 29.16 | 19,109 | 2,470.20 | |
| 827.50 | 17.40 | 2.15% | 59,354 | 27.48 | 18,121 | 810.90 | |
| 893.00 | 3.20 | 0.36% | 2,34,521 | 46.83 | 17,860 | 882.00 | |
| 480.95 | 4.35 | 0.91% | 20,268 | 89.69 | 15,237 | 472.10 | |
| 531.40 | 25.30 | 5.00% | 300 | -50,610.00 | 14,377 | 531.40 | |
| 1,729.40 | 19.70 | 1.15% | 89,071 | 33.33 | 12,764 | 1,690.00 | |
| 1,168.30 | 44.00 | 3.91% | 2,53,130 | 21.72 | 12,189 | 1,127.30 | |
| 537.45 | 4.55 | 0.85% | 1,41,636 | 29.73 | 10,854 | 531.05 | |
| 438.50 | 5.10 | 1.18% | 1,11,812 | 516.31 | 10,824 | 431.00 | |
| 6,258.00 | 54.50 | 0.88% | 24,100 | 31.52 | 10,388 | 6,210.00 | |