open lopw
by @d5fc3006
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 327.30 | -0.70 | -0.21% | 1,36,84,178 | 728.00 | 3,15,856 | 323.00 | |
| 687.70 | 9.60 | 1.42% | 26,07,473 | 37.77 | 1,70,227 | 678.10 | |
| 1,587.70 | 3.70 | 0.23% | 9,88,173 | 30.05 | 1,55,604 | 1,580.10 | |
| 365.40 | 0.35 | 0.10% | 5,57,389 | 28.26 | 1,55,108 | 361.65 | |
| 172.93 | 0.93 | 0.54% | 17,99,445 | 11.45 | 1,13,703 | 172.00 | |
| 88.90 | 6.66 | 8.10% | 1,63,81,535 | 9.47 | 95,589 | 82.24 | |
| 1,607.60 | 16.40 | 1.03% | 30,725 | 43.62 | 80,380 | 1,585.10 | |
| 318.25 | 1.10 | 0.35% | 23,79,851 | 24.87 | 79,738 | 317.40 | |
| 787.00 | 3.70 | 0.47% | 39,024 | 1,821.16 | 50,925 | 781.00 | |
| 886.95 | 15.50 | 1.78% | 5,65,683 | 85.19 | 49,953 | 873.20 | |
| 1,497.40 | 16.90 | 1.14% | 3,60,956 | 57.06 | 39,394 | 1,480.50 | |
| 276.55 | 6.75 | 2.50% | 9,90,182 | 11.11 | 38,347 | 270.30 | |
| 3,088.00 | 1.40 | 0.05% | 16,495 | 24.96 | 34,548 | 3,075.00 | |
| 673.55 | 19.15 | 2.93% | 86,83,308 | 41.04 | 33,983 | 660.45 | |
| 550.30 | 17.85 | 3.35% | 21,14,502 | 24.25 | 33,624 | 535.85 | |
| 21,068.00 | 439.00 | 2.13% | 33,782 | 246.36 | 31,586 | 20,500.00 | |
| 1,391.50 | 2.60 | 0.19% | 15,05,556 | 61.73 | 29,082 | 1,390.00 | |
| 918.80 | 6.30 | 0.69% | 27,039 | 60.38 | 25,043 | 910.40 | |
| 1,495.50 | 46.30 | 3.19% | 1,60,356 | 18.58 | 18,879 | 1,450.00 | |
| 148.55 | 4.15 | 2.87% | 24,11,229 | -655.91 | 18,315 | 145.12 | |
| 1,737.00 | 17.60 | 1.02% | 57,514 | 55.64 | 17,606 | 1,705.00 | |
| 7,321.50 | 198.00 | 2.78% | 47,437 | 42.53 | 17,010 | 7,123.50 | |
| 461.80 | 34.20 | 8.00% | 3,28,73,271 | 23.17 | 16,036 | 427.60 | |
| 13,235.00 | 104.00 | 0.79% | 1,559 | 53.89 | 15,126 | 13,140.00 | |
| 3,578.80 | 15.40 | 0.43% | 28,275 | 24.45 | 14,476 | 3,550.00 | |