open lopw
by @d5fc3006
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,250.80 | 8.80 | 0.71% | 36,86,714 | 15.38 | 8,95,435 | 1,232.20 | |
| 233.00 | 0.48 | 0.21% | 92,13,671 | 34.55 | 4,49,333 | 230.50 | |
| 1,807.00 | 3.20 | 0.18% | 4,88,151 | 32.50 | 4,16,325 | 1,794.30 | |
| 1,253.20 | -2.00 | -0.16% | 8,14,310 | 14.70 | 3,89,460 | 1,246.00 | |
| 282.80 | -2.25 | -0.79% | 49,90,174 | 16.65 | 2,63,021 | 280.00 | |
| 1,932.00 | 65.60 | 3.51% | 6,51,850 | 27.94 | 1,56,983 | 1,850.00 | |
| 419.80 | 3.20 | 0.77% | 16,89,718 | 4.09 | 1,38,538 | 416.00 | |
| 3,716.10 | 29.50 | 0.80% | 3,18,692 | 100.21 | 1,32,338 | 3,697.60 | |
| 293.75 | 1.65 | 0.56% | 23,49,337 | 4.91 | 1,27,444 | 290.10 | |
| 1,159.30 | 15.30 | 1.34% | 3,64,979 | 73.08 | 1,14,719 | 1,135.00 | |
| 164.67 | 0.81 | 0.49% | 27,88,266 | 14.18 | 1,08,272 | 161.54 | |
| 991.30 | 4.80 | 0.49% | 79,671 | 54.20 | 1,01,434 | 980.50 | |
| 4,913.00 | 72.10 | 1.49% | 3,26,282 | 16.78 | 98,304 | 4,850.40 | |
| 1,973.10 | 36.60 | 1.89% | 4,54,911 | 84.93 | 94,332 | 1,936.50 | |
| 1,734.10 | -6.70 | -0.38% | 2,94,286 | 31.33 | 86,421 | 1,726.00 | |
| 738.75 | 21.15 | 2.95% | 50,32,074 | 120.34 | 81,248 | 718.60 | |
| 1,124.60 | 46.80 | 4.34% | 10,38,693 | 45.03 | 71,677 | 1,055.00 | |
| 22.80 | -0.13 | -0.57% | 2,53,98,172 | 20.48 | 71,546 | 22.70 | |
| 4,936.70 | 152.20 | 3.18% | 1,50,761 | 79.19 | 58,824 | 4,755.00 | |
| 497.50 | 1.45 | 0.29% | 2,84,840 | 51.28 | 58,009 | 495.00 | |
| 878.85 | 7.45 | 0.85% | 68,900 | 2,026.74 | 56,868 | 868.10 | |
| 3,519.30 | 55.20 | 1.59% | 59,856 | 76.65 | 47,123 | 3,450.00 | |
| 4,616.60 | 95.30 | 2.11% | 31,261 | 33.25 | 43,082 | 4,520.50 | |
| 738.95 | 8.45 | 1.16% | 55,069 | 88.53 | 38,287 | 726.05 | |
| 607.55 | 4.10 | 0.68% | 4,39,040 | 59.57 | 37,780 | 597.45 | |