open lopw
by @d5fc3006
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,293.90 | -3.00 | -0.23% | 1,09,04,847 | 18.33 | 17,50,975 | 1,290.00 | |
| 1,937.60 | 35.80 | 1.88% | 61,65,492 | 35.09 | 11,80,634 | 1,885.00 | |
| 1,943.60 | 22.20 | 1.16% | 25,73,470 | 40.11 | 4,66,335 | 1,910.00 | |
| 1,247.90 | 10.50 | 0.85% | 8,81,404 | 11.87 | 3,05,168 | 1,225.10 | |
| 1,430.00 | 3.00 | 0.21% | 15,63,868 | 78.61 | 2,75,749 | 1,418.50 | |
| 188.26 | 1.15 | 0.61% | 2,09,23,473 | 21.46 | 2,35,015 | 186.70 | |
| 974.70 | 7.85 | 0.81% | 70,56,261 | 16.22 | 2,19,037 | 964.00 | |
| 1,097.90 | -0.70 | -0.06% | 14,14,353 | 70.28 | 1,08,653 | 1,089.80 | |
| 2,530.10 | 22.60 | 0.90% | 2,21,597 | 53.47 | 1,04,492 | 2,491.10 | |
| 36,510.00 | 80.00 | 0.22% | 5,592 | 57.93 | 41,129 | 36,000.00 | |
| 493.15 | 29.20 | 6.29% | 1,32,69,183 | 28.42 | 37,559 | 468.10 | |
| 927.50 | 25.60 | 2.84% | 68,582 | 57.72 | 20,660 | 907.30 | |
| 6,409.00 | -337.00 | -5.00% | 1,04,668 | 220.77 | 19,714 | 6,409.00 | |
| 473.90 | 1.65 | 0.35% | 14,74,850 | 76.86 | 15,450 | 470.75 | |
| 2,898.90 | 99.60 | 3.56% | 35,35,769 | 55.22 | 13,921 | 2,793.00 | |
| 606.55 | 0.25 | 0.04% | 8,09,602 | 46.28 | 10,522 | 601.15 | |
| 540.00 | 29.85 | 5.85% | 6,29,213 | 49.91 | 8,595 | 506.05 | |
| 1,072.10 | 34.05 | 3.28% | 5,58,968 | 202.61 | 8,430 | 1,030.05 | |
| 1,218.80 | -5.60 | -0.46% | 73,888 | 105.06 | 7,978 | 1,215.10 | |
| 370.00 | 0.95 | 0.26% | 2,99,494 | 24.46 | 6,709 | 364.95 | |
| 1,442.80 | 7.30 | 0.51% | 1,75,766 | 54.33 | 6,645 | 1,420.00 | |
| 1,203.70 | 29.90 | 2.55% | 1,38,744 | 94.29 | 6,122 | 1,153.70 | |
| 9.34 | -0.19 | -1.99% | 654 | 0.00 | 5,542 | 9.34 | |
| 67.54 | 1.32 | 1.99% | 433 | 0.00 | 4,879 | 67.54 | |
| 398.00 | -1.80 | -0.45% | 3,68,561 | 36.70 | 3,727 | 396.05 | |