OPEN IS EQUAL TO LOW
by @devbratx6a050f1
0
Modify
Open Price Low Price
NSE
Nifty Smallcap 250
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,450.00 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 227.00 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 161.14 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,805.90 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 518.10 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 89.18 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 865.30 | |
| 8,284.00 | 57.50 | 0.70% | 7,427 | 103.08 | 20,710 | 8,121.50 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,001.00 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,170.70 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | 149.00 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,434.00 | |
| 1,076.20 | -3.40 | -0.31% | 38,938 | 20.92 | 13,824 | 1,070.20 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 705.20 | |