Open High Supertrend
by @sachinx85aa907
0
Modify
Open Price High Price
F&O Stocks
Price 1,34,623.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | 447.15 | -5.49% | 22,037.70 | 19.03 | 443.04 | 441.29 | 438.47 | 481.08 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 420.80 | -4.14% | 13,792.30 | 9.66 | 422.63 | 421.50 | 419.67 | 443.37 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,119.10 | 2,119.10 | -3.59% | 65,219.00 | 9.50 | 2,114.61 | 2,106.89 | 2,094.40 | 2,219.78 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 1,105.10 | -3.37% | 8,536.10 | 41.78 | 1,091.59 | 1,085.71 | 1,076.20 | 1,056.57 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.80 | -3.06% | 1,00,355.40 | 19.27 | 550.19 | 549.04 | 547.17 | 575.92 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | 1,655.00 | -3.02% | 13,195.50 | 13.27 | 1,627.44 | 1,613.40 | 1,590.67 | 1,541.05 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,847.10 | 1,847.10 | -2.94% | 6,304.30 | 15.11 | 1,832.84 | 1,823.52 | 1,808.43 | 1,946.16 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,088.00 | 2,088.00 | -2.17% | 8,410.90 | 25.33 | 2,066.66 | 2,050.94 | 2,025.50 | 1,957.10 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,675.00 | 1,675.00 | -2.15% | 27,088.10 | 21.45 | 1,644.74 | 1,634.76 | 1,618.60 | 1,769.39 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | 294.10 | -1.89% | 47,684.40 | 24.33 | 284.78 | 284.05 | 282.87 | 295.96 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,023.00 | 4,023.00 | -0.12% | 68,894.80 | 9.23 | 3,941.30 | 3,916.54 | 3,876.47 | 4,184.98 | |
| 1,827.00 | -17.60 | -0.95% | 94,107 | 35.98 | 34,268 | 1,844.20 | 1,844.20 | 0.03% | 15,026.00 | 6.81 | 1,809.02 | 1,796.84 | 1,777.13 | 1,743.38 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,091.90 | 1,091.90 | 0.14% | 8,505.00 | 16.81 | 1,060.95 | 1,050.38 | 1,033.27 | 1,012.33 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,589.00 | 2,589.00 | 0.14% | 4,622.20 | 24.10 | 2,570.98 | 2,551.49 | 2,519.93 | 2,720.19 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,663.00 | 2,663.00 | 0.22% | 15,893.60 | 15.45 | 2,630.07 | 2,622.33 | 2,609.80 | 2,832.81 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | 753.20 | 0.33% | 4,95,462.80 | 41.83 | 750.70 | 749.10 | 746.50 | 777.62 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 521.80 | 521.80 | 0.74% | 64,735.10 | 10.22 | 516.23 | 514.22 | 510.95 | 488.54 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | 1,315.00 | 0.85% | 10,86,181.00 | 17.20 | 1,309.70 | 1,306.63 | 1,301.67 | 1,337.86 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 444.45 | 444.45 | 1.18% | 41,490.00 | 5.63 | 436.97 | 434.53 | 430.60 | 412.00 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 364.55 | 364.55 | 1.67% | 34,272.40 | 27.71 | 361.40 | 358.00 | 352.50 | 342.74 | |
| 450.00 | -2.00 | -0.44% | 6,03,531 | 9.70 | 73,197 | 454.00 | 454.00 | 1.81% | 33,946.10 | 7.28 | 450.29 | 448.49 | 445.57 | 424.24 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,174.00 | 1,174.00 | 1.89% | 35,058.60 | 32.07 | 1,165.81 | 1,160.69 | 1,152.40 | 1,223.25 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,028.90 | 1,028.90 | 1.92% | 46,250.80 | 29.16 | 1,017.74 | 1,014.06 | 1,008.10 | 1,078.21 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 8,024.00 | 8,024.00 | 2.13% | 24,894.10 | 25.53 | 7,908.07 | 7,859.93 | 7,782.00 | 7,451.59 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,047.60 | 1,047.60 | 2.17% | 7,12,643.50 | 10.81 | 1,035.10 | 1,030.40 | 1,022.80 | 995.82 | |