open high stock sell
by @vishwajitb664a8f1
0
Modify
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.70 | -5.95 | -1.55% | 45,28,016 | 19.84 | 3,76,674 | 383.50 | 383.50 | -0.68% | 69,781.20 | 26.40 | |
| 248.01 | -0.44 | -0.18% | 82,57,022 | 6.28 | 3,12,004 | 252.00 | 252.00 | 1.69% | 6,62,247.00 | 7.97 | |
| 4,426.60 | -84.70 | -1.88% | 3,92,010 | 33.10 | 2,96,040 | 4,510.10 | 4,510.10 | -0.32% | 33,088.80 | 9.34 | |
| 2,871.60 | -28.50 | -0.98% | 3,19,871 | 89.87 | 1,53,129 | 2,900.00 | 2,900.00 | -14.12% | 20,189.10 | 15.59 | |
| 356.25 | -4.70 | -1.30% | 4,24,693 | 31.33 | 1,51,223 | 360.80 | 360.80 | 1.74% | 31,539.90 | 4.88 | |
| 3,009.50 | -49.00 | -1.60% | 3,94,951 | 11.58 | 1,20,822 | 3,036.10 | 3,036.10 | -4.08% | 31,209.20 | 12.30 | |
| 735.00 | -3.55 | -0.48% | 6,00,871 | 46.78 | 1,04,622 | 736.80 | 736.80 | -0.43% | 9,971.40 | 23.23 | |
| 1,755.00 | -32.30 | -1.81% | 5,67,152 | 32.21 | 87,605 | 1,785.10 | 1,785.10 | -1.70% | 27,088.10 | 22.29 | |
| 313.90 | -10.80 | -3.33% | 79,29,465 | 25.43 | 78,648 | 322.95 | 322.95 | -6.47% | 17,917.00 | 7.71 | |
| 259.94 | -6.83 | -2.56% | 60,20,912 | -17.73 | 71,752 | 266.33 | 266.33 | 4.66% | 23,053.00 | 14.59 | |
| 2,049.00 | -11.10 | -0.54% | 71,863 | 32.01 | 60,448 | 2,056.90 | 2,056.90 | -0.31% | 31,827.40 | 13.02 | |
| 2,876.70 | -44.40 | -1.52% | 1,00,753 | 50.58 | 55,682 | 2,910.90 | 2,910.90 | -4.30% | 22,221.20 | 21.42 | |
| 1,593.40 | -38.40 | -2.35% | 2,46,036 | 533.15 | 54,991 | 1,625.00 | 1,625.00 | 0.73% | 47,674.10 | 48.06 | |
| 1,273.80 | -29.00 | -2.23% | 7,75,501 | 113.55 | 46,693 | 1,299.90 | 1,299.90 | -9.63% | 2,415.36 | 1.69 | |