Open High Stocks With Volume
by @vipinx9ab96a9
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,14,51,381 | 14.03 | 11,42,740 | 753.20 | 753.20 | |
| 1,290.90 | -28.10 | -2.13% | 1,05,90,603 | 20.09 | 17,46,915 | 1,315.00 | 1,315.00 | |
| 1,149.00 | -4.00 | -0.35% | 94,36,362 | 34.41 | 7,15,362 | 1,164.00 | 1,164.00 | |
| 535.95 | -17.15 | -3.10% | 92,84,866 | 60.56 | 1,15,655 | 551.80 | 551.80 | |
| 1,042.70 | -2.30 | -0.22% | 85,39,502 | 11.04 | 9,62,476 | 1,047.60 | 1,047.60 | |
| 283.40 | -3.60 | -1.25% | 76,55,093 | 16.58 | 2,63,579 | 294.10 | 294.10 | |
| 409.65 | -16.15 | -3.79% | 63,67,698 | 38.69 | 72,670 | 420.80 | 420.80 | |
| 1,261.80 | -10.20 | -0.80% | 56,93,646 | 13.94 | 3,92,470 | 1,264.00 | 1,264.00 | |
| 362.45 | -9.25 | -2.49% | 55,61,156 | 18.46 | 89,464 | 364.55 | 364.55 | |
| 513.55 | -8.80 | -1.68% | 53,51,736 | 46.39 | 74,502 | 521.80 | 521.80 | |
| 324.00 | -5.95 | -1.80% | 53,28,684 | 8.18 | 1,40,568 | 328.55 | 328.55 | |
| 1,970.10 | -0.40 | -0.02% | 49,46,436 | 36.00 | 12,00,437 | 1,980.00 | 1,980.00 | |
| 439.00 | -6.00 | -1.35% | 31,49,908 | 43.95 | 1,48,483 | 447.15 | 447.15 | |
| 1,172.60 | -7.40 | -0.63% | 21,64,905 | 30.67 | 97,873 | 1,174.00 | 1,174.00 | |
| 436.05 | -7.95 | -1.79% | 18,52,312 | 21.03 | 1,08,350 | 444.45 | 444.45 | |
| 2,096.50 | -41.50 | -1.94% | 16,56,791 | 33.27 | 4,92,592 | 2,119.10 | 2,119.10 | |
| 1,077.00 | -23.40 | -2.13% | 14,91,892 | 73.55 | 1,04,818 | 1,105.10 | 1,105.10 | |
| 750.00 | -2.00 | -0.27% | 14,81,187 | 46.03 | 1,06,757 | 750.95 | 750.95 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,782 | 12.34 | 28,144 | 1,091.90 | 1,091.90 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,485 | 27.83 | 1,59,842 | 1,888.20 | 1,888.20 | |
| 2,033.60 | -56.10 | -2.68% | 12,01,878 | 33.87 | 61,257 | 2,088.00 | 2,088.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,647 | 85.75 | 4,38,122 | 4,935.00 | 4,935.00 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,260 | 37.45 | 1,09,564 | 2,589.00 | 2,589.00 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,012 | 35.36 | 1,17,945 | 1,469.60 | 1,469.60 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,244 | 59.91 | 79,939 | 1,028.90 | 1,028.90 | |