Open High Stocks with 10 20 EMA crossover SELL
by @sreejithxf529e1e
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 15 Min) EMA (20, 15 Min)
F&O Stocks
Close Price Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | EMA (20, 15 Min) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,930.00 | 4,914.65 | 4,915.13 | 4,905.00 | 4,934.13 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | 3,281.85 | 3,282.46 | 3,281.90 | 3,297.56 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,358.27 | 1,358.90 | 1,366.00 | 1,366.16 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 524.97 | 525.24 | 526.45 | 527.14 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 2,333.19 | 2,336.26 | 2,339.00 | 2,346.31 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 977.00 | 978.17 | 978.20 | 982.07 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 179.94 | 180.41 | 179.00 | 180.91 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | 82.89 | 83.04 | 82.40 | 83.43 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,153.00 | 2,154.00 | 2,153.50 | 2,171.70 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,743.26 | 1,750.94 | 1,748.00 | 1,750.79 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,389.08 | 3,405.74 | 3,364.40 | 3,417.07 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,387.17 | 1,402.96 | 1,381.00 | 1,403.90 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 1,930.33 | 1,935.08 | 1,927.00 | 1,945.25 | |