Open High stocks test 3
by @biswajitx0f07bee
0
Modify
Open Price High Price
F&O Stocks
Price 500.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | Market Cap | Open Price | High Price | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | -11.10 | -1.21% | 28,19,640 | 1,42,614 | 912.00 | 912.00 | 1.45% | 12.03 | 910.32 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 38,363 | 520.00 | 520.00 | 0.96% | 48.22 | 513.59 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 45,445 | 1,127.00 | 1,127.00 | 0.77% | 63.33 | 1,117.80 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 2,75,170 | 1,452.30 | 1,452.30 | -2.25% | 9.74 | 1,453.54 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 47,756 | 1,336.60 | 1,336.60 | -6.15% | 1.69 | 1,341.34 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 1,04,947 | 1,044.30 | 1,044.30 | -2.39% | 9.20 | 1,033.36 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 5,00,604 | 2,143.00 | 2,143.00 | -3.21% | 10.10 | 2,154.06 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 79,404 | 1,068.70 | 1,068.70 | 0.20% | 37.26 | 1,057.14 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 1,15,876 | 4,644.50 | 4,644.50 | 2.82% | 20.39 | 4,550.72 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 96,916 | 2,417.00 | 2,417.00 | -5.54% | 1.73 | 2,433.88 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 38,976 | 2,602.00 | 2,602.00 | -2.91% | 15.87 | 2,599.70 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 56,541 | 2,950.00 | 2,950.00 | -1.84% | 21.42 | 2,934.78 | |