Open High stocks test 3
by @biswajitx0f07bee
0
Modify
Open Price High Price
F&O Stocks
Price 500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 2,91,098 | 1,529.00 | 1,529.00 | 4.26% | 10.29 | 1,494.30 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 79,513 | 1,236.00 | 1,236.00 | 4.81% | 23.72 | 1,229.72 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 4,93,720 | 2,119.60 | 2,119.60 | -2.80% | 9.50 | 2,104.86 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 1,07,188 | 1,098.90 | 1,098.90 | -2.22% | 20.08 | 1,092.58 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 51,013 | 607.60 | 607.60 | -0.44% | 43.71 | 604.83 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 79,117 | 1,273.90 | 1,273.90 | 4.20% | 15.91 | 1,244.78 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 2,15,028 | 7,899.00 | 7,899.00 | 1.45% | 25.53 | 7,826.10 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 56,467 | 2,109.50 | 2,109.50 | -0.47% | 13.59 | 2,120.40 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 1,29,389 | 4,385.10 | 4,385.10 | 10.01% | 6.31 | 4,345.24 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 33,756 | 1,816.50 | 1,816.50 | -2.97% | 6.81 | 1,810.92 | |