Open High stocks test 3
by @biswajitx0f07bee
0
Modify
Open Price High Price
F&O Stocks
Price 500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | Market Cap | Open Price | High Price | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 2,65,870 | 1,140.00 | 1,140.00 | -0.20% | 54.77 | 1,118.92 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 78,350 | 1,007.80 | 1,007.80 | -1.86% | 29.16 | 1,011.18 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 33,438 | 512.15 | 512.15 | 3.09% | 13.32 | 504.88 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 1,10,265 | 862.15 | 862.15 | -1.76% | 23.40 | 850.24 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 1,33,118 | 4,500.00 | 4,500.00 | -5.82% | 6.31 | 4,573.48 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 87,543 | 1,367.80 | 1,367.80 | -0.53% | 23.72 | 1,360.02 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 39,227 | 523.00 | 523.00 | -3.49% | 7.85 | 518.23 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 51,378 | 1,907.90 | 1,907.90 | -5.34% | 13.59 | 1,909.12 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 55,858 | 2,949.00 | 2,949.00 | 3.81% | 22.34 | 2,895.44 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 4,26,487 | 13,809.00 | 13,809.00 | -2.45% | 12.82 | 13,703.00 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 3,27,012 | 11,790.00 | 11,790.00 | 0.33% | 9.01 | 11,681.60 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 31,087 | 1,525.20 | 1,525.20 | -0.14% | 12.75 | 1,503.24 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 1,42,159 | 48,635.00 | 48,635.00 | 3.10% | 7.10 | 48,222.00 | |