Open High stocks test 3
by @biswajitx0f07bee
0
Modify
Open Price High Price
F&O Stocks
Price 500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 5,45,587 | 882.00 | 882.00 | -5.74% | 21.33 | 897.45 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 49,522 | 1,490.00 | 1,490.00 | -0.13% | 23.32 | 1,442.36 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 21,226 | 800.80 | 800.80 | -1.33% | 13.25 | 782.67 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 1,23,933 | 581.40 | 581.40 | -7.18% | 22.52 | 589.05 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 87,823 | 903.80 | 903.80 | -2.71% | 21.25 | 907.55 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 93,420 | 661.55 | 661.55 | -0.13% | 23.23 | 657.33 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 56,767 | 608.00 | 608.00 | -5.11% | 9.54 | 613.53 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 14,446 | 863.45 | 863.45 | 0.04% | 26.26 | 849.51 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 1,25,273 | 1,494.00 | 1,494.00 | -6.17% | 24.87 | 1,512.64 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 68,694 | 1,094.30 | 1,094.30 | -1.63% | 7.34 | 1,089.94 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 53,824 | 1,588.60 | 1,588.60 | -9.62% | 47.88 | 1,627.14 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 72,536 | 1,184.20 | 1,184.20 | -3.71% | 16.94 | 1,172.40 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 80,413 | 5,380.00 | 5,380.00 | -0.16% | 22.12 | 5,252.54 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 51,350 | 1,730.00 | 1,730.00 | -3.15% | 26.17 | 1,738.16 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 57,959 | 1,399.00 | 1,399.00 | -4.04% | 14.20 | 1,373.56 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 91,857 | 1,280.00 | 1,280.00 | -2.36% | 14.41 | 1,271.84 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 59,536 | 1,670.00 | 1,670.00 | -3.32% | 15.42 | 1,672.24 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 59,422 | 3,131.00 | 3,131.00 | 1.02% | 21.42 | 3,117.88 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 32,321 | 1,759.90 | 1,759.90 | -3.49% | 7.15 | 1,752.12 | |