Open High stocks test 3
by @biswajitx0f07bee
0
Modify
Open Price High Price
F&O Stocks
Price 500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Price %Change (Week) | FII Holding | SMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 782.55 | -2.65 | -0.34% | 30,36,808 | 1,75,857 | 790.80 | 790.80 | -5.88% | 32.10 | 808.52 | 9.93 | |
| 505.00 | -5.40 | -1.06% | 29,43,764 | 52,144 | 513.00 | 513.00 | -3.37% | 14.12 | 514.90 | 56.61 | |
| 698.05 | -5.75 | -0.82% | 21,90,864 | 99,363 | 703.80 | 703.80 | -6.08% | 26.14 | 716.49 | 54.32 | |
| 983.50 | -9.20 | -0.93% | 15,44,803 | 74,250 | 999.00 | 999.00 | -3.49% | 27.90 | 1,014.48 | 83.02 | |
| 1,980.50 | -9.70 | -0.49% | 10,57,028 | 90,460 | 1,998.00 | 1,998.00 | -0.83% | 20.49 | 1,979.66 | 20.88 | |
| 712.20 | -7.05 | -0.98% | 6,67,218 | 92,439 | 718.45 | 718.45 | -0.71% | 24.21 | 716.70 | 55.03 | |
| 872.85 | -3.50 | -0.40% | 5,40,066 | 1,17,570 | 880.55 | 880.55 | 0.05% | 4.68 | 873.77 | 10.47 | |
| 1,177.10 | -2.20 | -0.19% | 3,82,451 | 2,87,854 | 1,187.00 | 1,187.00 | -0.36% | 25.55 | 1,179.24 | 47.48 | |
| 1,621.60 | 2.50 | 0.15% | 2,99,623 | 55,964 | 1,634.00 | 1,634.00 | 1.83% | 44.78 | 1,594.74 | 167.41 | |
| 1,769.90 | -17.30 | -0.97% | 2,58,966 | 64,354 | 1,795.00 | 1,795.00 | -0.63% | 16.06 | 1,789.82 | 29.08 | |
| 5,473.50 | -22.50 | -0.41% | 1,29,281 | 1,17,135 | 5,525.00 | 5,525.00 | 1.31% | 24.69 | 5,424.80 | 42.88 | |
| 3,767.10 | -53.40 | -1.40% | 64,071 | 57,154 | 3,819.90 | 3,819.90 | 2.28% | 16.42 | 3,739.50 | 35.95 | |
| 4,044.90 | 12.50 | 0.31% | 49,972 | 38,650 | 4,059.60 | 4,059.60 | 1.37% | 25.83 | 3,974.20 | 48.72 | |
| 27,090.00 | 0.00 | 0.00% | 8,235 | 97,743 | 27,250.00 | 27,250.00 | -1.85% | 10.33 | 27,498.00 | 56.75 | |