Open High stocks test 3
by @biswajitx0f07bee
0
Modify
Open Price High Price
F&O Stocks
Price 500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Price %Change (Week) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 978.20 | -15.10 | -1.52% | 25,04,608 | 76,215 | 988.70 | 988.70 | -2.65% | 29.16 | 994.24 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 43,766 | 4,599.00 | 4,599.00 | -14.06% | 27.32 | 4,657.80 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 3,28,034 | 4,930.00 | 4,930.00 | 2.93% | 9.34 | 4,948.36 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 72,869 | 1,465.00 | 1,465.00 | -4.07% | 21.45 | 1,475.32 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 59,794 | 2,176.20 | 2,176.20 | -0.27% | 35.11 | 2,183.26 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 96,524 | 527.00 | 527.00 | -2.42% | 11.41 | 529.64 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 2,23,341 | 3,302.40 | 3,302.40 | -0.85% | 17.17 | 3,302.02 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 94,351 | 2,367.60 | 2,367.60 | -5.46% | 1.72 | 2,410.32 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 1,24,138 | 8,319.00 | 8,319.00 | -6.43% | 19.00 | 8,317.50 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 73,584 | 2,508.00 | 2,508.00 | -5.14% | 15.45 | 2,517.88 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 30,058 | 1,965.80 | 1,965.80 | -5.77% | 7.80 | 1,983.30 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 42,737 | 3,499.10 | 3,499.10 | -4.10% | 17.08 | 3,508.46 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 25,551 | 7,261.00 | 7,261.00 | -2.23% | 20.48 | 7,296.40 | |