Open High Stocks poppoppu
by @poppoppuf1d8ef7d
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 377.45 | -7.20 | -1.87% | 60,83,650 | 19.84 | 3,75,431 | 383.50 | |
| 247.98 | -0.47 | -0.19% | 90,17,008 | 6.28 | 3,11,966 | 252.00 | |
| 4,439.00 | -72.30 | -1.60% | 4,67,118 | 33.10 | 2,96,869 | 4,510.10 | |
| 2,859.00 | -41.10 | -1.42% | 4,29,867 | 89.87 | 1,52,457 | 2,900.00 | |
| 3,022.70 | -35.80 | -1.17% | 4,41,055 | 11.58 | 1,21,352 | 3,036.10 | |
| 1,775.40 | -11.90 | -0.67% | 7,00,427 | 32.21 | 88,623 | 1,785.10 | |
| 313.50 | -11.20 | -3.45% | 89,50,658 | 25.43 | 78,548 | 322.95 | |
| 1,191.10 | -24.20 | -1.99% | 2,35,187 | 50.82 | 76,085 | 1,215.00 | |
| 504.50 | -15.20 | -2.92% | 7,25,965 | 46.92 | 73,189 | 520.25 | |
| 260.40 | -6.37 | -2.39% | 78,32,628 | -17.73 | 71,879 | 266.33 | |
| 1,123.80 | -28.50 | -2.47% | 4,47,372 | 51.80 | 64,906 | 1,152.30 | |
| 2,907.00 | -14.10 | -0.48% | 1,27,431 | 50.58 | 56,269 | 2,910.90 | |
| 1,600.00 | -31.80 | -1.95% | 3,41,814 | 533.15 | 55,218 | 1,625.00 | |
| 1,273.10 | -29.70 | -2.28% | 8,43,765 | 113.55 | 46,667 | 1,299.90 | |
| 661.85 | -9.00 | -1.34% | 6,51,368 | 66.30 | 41,169 | 674.00 | |
| 1,095.80 | -26.50 | -2.36% | 5,39,383 | 12.76 | 28,555 | 1,116.40 | |
| 98.41 | -3.08 | -3.03% | 83,75,618 | 36.91 | 26,571 | 100.80 | |
| 258.95 | -2.85 | -1.09% | 8,16,905 | -73.10 | 16,674 | 261.95 | |
| 902.15 | -23.70 | -2.56% | 7,17,986 | 46.54 | 15,592 | 928.00 | |