Open High Stocks F&O
by @palaniyandixab4e6fd
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
RSI (14) 0.40
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,481 | 24.65 | 11,55,074 | 3,260.00 | 55.28 | 3,260.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,629 | 51.40 | 5,52,976 | 2,398.90 | 57.05 | 2,398.90 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,167 | 11.86 | 4,19,400 | 336.00 | 13.57 | 336.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 44.27 | 1,737.10 | |
| 260.20 | -4.00 | -1.51% | 56,25,850 | 20.45 | 2,72,864 | 264.00 | 52.93 | 264.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,213 | 69.79 | 2,69,909 | 2,884.00 | 60.85 | 2,884.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | 56.01 | 7,390.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 52.06 | 6,105.00 | |
| 922.60 | -9.90 | -1.06% | 15,89,462 | 46.00 | 1,10,830 | 937.00 | 33.72 | 937.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,559 | 28.22 | 65,532 | 7,700.50 | 45.06 | 7,700.50 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,756 | 15.17 | 60,798 | 248.50 | 35.36 | 248.50 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 50.42 | 2,115.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,401 | 89.91 | 47,644 | 1,459.00 | 60.21 | 1,459.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,665 | 44.24 | 45,567 | 2,387.30 | 23.35 | 2,387.30 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,595.00 | 31.53 | 34,595.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,634 | 38.63 | 26,237 | 664.75 | 50.84 | 664.75 | |