Open High Stocks & fno
by @jassb20a90c2
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,348.00 | -13.25 | -0.97% | 38,42,083 | 68.63 | 1,61,933 | 1,302.77 | 12.23 | 1,359.95 | |
| 4,448.90 | -72.30 | -1.60% | 1,38,071 | 102.93 | 2,89,505 | 4,587.82 | 9.00 | 4,559.50 | |
| 164.71 | -0.25 | -0.15% | 68,63,756 | 12.60 | 1,08,298 | 161.47 | 13.04 | 165.96 | |
| 2,310.80 | -55.60 | -2.35% | 10,03,978 | 38.23 | 5,42,944 | 2,303.64 | 10.10 | 2,388.60 | |
| 302.20 | -3.10 | -1.02% | 99,22,649 | 10.82 | 3,78,633 | 306.45 | 34.83 | 306.65 | |
| 841.35 | -19.00 | -2.21% | 8,72,856 | -32.97 | 65,550 | 858.54 | 28.57 | 868.00 | |
| 3,482.30 | -79.10 | -2.22% | 3,76,448 | 16.53 | 1,39,803 | 3,572.20 | 12.30 | 3,589.50 | |
| 284.15 | -2.10 | -0.73% | 93,61,110 | 8.01 | 3,57,469 | 284.08 | 7.97 | 288.80 | |
| 458.20 | -11.05 | -2.35% | 15,62,217 | 31.04 | 49,857 | 467.48 | 9.20 | 472.00 | |
| 713.35 | -22.25 | -3.02% | 1,43,52,322 | 13.89 | 2,78,948 | 763.58 | 13.93 | 734.95 | |
| 3,283.00 | -130.00 | -3.81% | 23,89,905 | 28.84 | 94,433 | 3,453.78 | 7.05 | 3,348.10 | |
| 198.61 | -4.15 | -2.05% | 2,83,27,570 | 16.04 | 2,08,305 | 203.71 | 10.79 | 202.75 | |