Open-High Stock-Intraday-F&O
by @subhashx0bc76b8
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | PE Ratio | Volume | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,926.30 | -14.10 | -0.36% | 28.60 | 6,51,820 | 5,40,106 | 3,949.40 | 3,949.40 | -2.40% | 2,85,874.00 | 18.78 | 48.99 | |
| 221.78 | -2.71 | -1.21% | 33.37 | 5,05,27,900 | 4,27,696 | 229.00 | 229.00 | -3.65% | 54,240.50 | 11.74 | 65.74 | |
| 1,288.00 | -8.90 | -0.69% | 12.43 | 30,52,715 | 3,14,974 | 1,314.00 | 1,314.00 | 0.36% | 1,82,037.00 | 25.38 | 62.23 | |
| 640.20 | -29.05 | -4.34% | 20.44 | 56,34,840 | 2,70,505 | 659.95 | 659.95 | 0.57% | 39,192.00 | 2.39 | 70.90 | |
| 1,074.40 | -28.90 | -2.62% | 15.42 | 42,46,807 | 2,41,442 | 1,101.20 | 1,101.20 | 1.77% | 2,41,204.00 | 34.13 | 67.80 | |
| 1,315.50 | -3.60 | -0.27% | 66.19 | 33,65,847 | 1,58,029 | 1,365.00 | 1,365.00 | -5.16% | 27,588.00 | 12.23 | 56.41 | |
| 3,318.10 | -213.00 | -6.03% | 16.37 | 41,72,460 | 1,33,211 | 3,523.90 | 3,523.90 | -7.43% | 20,324.50 | 12.30 | 53.37 | |
| 328.95 | -9.95 | -2.94% | 5.28 | 3,87,29,789 | 1,28,632 | 338.90 | 338.90 | 7.71% | 76,672.00 | 13.93 | 70.39 | |
| 3,604.30 | -89.50 | -2.42% | 74.40 | 1,87,662 | 1,28,357 | 3,724.50 | 3,724.50 | -6.90% | 23,165.00 | 6.80 | 54.46 | |
| 128.86 | -1.98 | -1.51% | 6.64 | 2,57,97,515 | 1,16,884 | 131.38 | 131.38 | -5.20% | 1,26,371.00 | 14.24 | 40.43 | |
| 8,074.50 | -44.50 | -0.55% | 62.54 | 1,97,285 | 1,16,099 | 8,170.00 | 8,170.00 | 3.03% | 21,994.30 | 42.62 | 66.81 | |
| 1,918.60 | -30.30 | -1.55% | 85.49 | 3,68,801 | 91,726 | 1,959.70 | 1,959.70 | -3.73% | 16,811.70 | 14.15 | 59.43 | |
| 992.10 | -12.60 | -1.25% | 28.48 | 9,72,239 | 74,231 | 1,009.90 | 1,009.90 | -3.90% | 1,446.00 | 37.26 | 51.41 | |
| 900.00 | -7.90 | -0.87% | 79.44 | 6,75,259 | 70,120 | 910.00 | 910.00 | -4.96% | 46,250.80 | 28.57 | 55.13 | |
| 1,123.60 | 1.30 | 0.12% | 52.97 | 2,77,409 | 64,889 | 1,130.00 | 1,130.00 | -1.93% | 16,803.90 | 8.96 | 50.27 | |
| 2,419.20 | -39.40 | -1.60% | 29.86 | 4,68,339 | 37,735 | 2,478.00 | 2,478.00 | 3.37% | 5,831.60 | 7.91 | 67.54 | |