open high stock intraday
by @mohammadx723f63f
0
Modify
only intra day
Open Price High Price
Market Cap 19,92,161 Cr
Nifty 500
NSE
Revenue (Yearly) 29,045.91 - 9,17,121.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Resistance 1 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,949.40 | 3,949.40 | -2.83% | 2,85,874.00 | 18.78 | 3,916.16 | 3,918.61 | 3,878.04 | 4,145.62 | 4,011.83 | 3,975.20 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 229.00 | -3.85% | 54,240.50 | 11.74 | 221.77 | 221.88 | 199.58 | 236.50 | 218.04 | 225.78 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,314.00 | -0.36% | 1,82,037.00 | 25.38 | 1,284.01 | 1,284.90 | 1,243.08 | 1,296.72 | 1,269.90 | 1,304.14 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 659.95 | 0.20% | 39,192.00 | 2.39 | 638.96 | 639.62 | 570.21 | 667.57 | 618.89 | 675.94 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | 1.12% | 2,41,204.00 | 34.13 | 1,071.00 | 1,072.34 | 1,009.71 | 1,090.18 | 1,049.95 | 1,105.61 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | 338.90 | 8.40% | 76,672.00 | 13.93 | 329.84 | 329.81 | 258.35 | 334.41 | 296.38 | 340.82 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 131.38 | 131.38 | -5.78% | 1,26,371.00 | 14.24 | 128.62 | 128.73 | 126.23 | 146.84 | 136.53 | 132.53 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | 910.00 | -6.39% | 46,250.80 | 28.57 | 894.48 | 895.25 | 833.07 | 959.64 | 896.36 | 913.68 | |