open high stock intraday
by @mohammadx723f63f
0
Modify
only intra day
Open Price High Price
Market Cap 19,92,161 Cr
Nifty 500
NSE
Revenue (Yearly) 29,045.91 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Resistance 1 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | 144.70 | 0.11% | 58,905.80 | 11.53 | 143.25 | 143.28 | 138.94 | 148.54 | 143.74 | 144.61 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,843.00 | -0.68% | 59,482.40 | 8.73 | 3,795.74 | 3,793.68 | 3,735.95 | 4,014.43 | 3,875.19 | 3,841.04 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | 153.00 | -1.49% | 1,29,979.30 | 7.86 | 151.13 | 151.20 | 148.58 | 156.30 | 152.44 | 153.49 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 0.28% | 72,050.90 | 4.68 | 776.06 | 776.38 | 733.04 | 874.43 | 803.74 | 790.23 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | 1,000.67 | 1,001.29 | 979.51 | 1,048.83 | 1,014.17 | 1,016.43 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | 797.73 | 798.44 | 743.15 | 814.01 | 778.58 | 801.89 | |