open high stock intraday
by @mohammadx723f63f
0
Modify
only intra day
Open Price High Price
Market Cap 19,92,161 Cr
Nifty 500
NSE
Revenue (Yearly) 29,045.91 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Resistance 1 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | 1,738.39 | 1,737.72 | 1,678.93 | 1,840.08 | 1,759.51 | 1,802.92 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 262.70 | -5.27% | 81,294.30 | 34.23 | 256.10 | 256.16 | 256.56 | 270.80 | 263.68 | 265.78 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,619.70 | -10.94% | 31,538.70 | 24.45 | 1,577.66 | 1,578.70 | 1,581.85 | 1,930.00 | 1,755.93 | 1,636.78 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | 329.10 | -5.88% | 54,356.60 | 2.43 | 323.22 | 323.06 | 322.08 | 361.44 | 341.76 | 333.37 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 1,25,100.00 | 1,25,100.00 | -0.69% | 31,653.60 | 17.42 | 1,23,456.77 | 1,23,441.61 | 1,21,551.07 | 1,30,573.93 | 1,26,062.50 | 1,25,762.93 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 30.46 | 30.46 | -5.15% | 42,583.10 | 0.93 | 30.00 | 29.99 | 29.88 | 31.80 | 30.84 | 30.75 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,385.90 | 1,385.90 | -6.98% | 39,575.80 | 13.00 | 1,359.29 | 1,358.91 | 1,357.95 | 1,587.52 | 1,472.74 | 1,397.30 | |