open high stock intraday
by @mohammadx723f63f
0
Modify
only intra day
Open Price High Price
Market Cap 19,92,161 Cr
Nifty 500
NSE
Revenue (Yearly) 29,045.91 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Resistance 1 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,388.60 | 8.80% | 64,138.00 | 10.10 | 2,318.92 | 2,317.57 | 1,968.85 | 2,368.98 | 2,168.92 | 2,391.91 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 306.65 | -0.59% | 77,853.00 | 34.83 | 302.42 | 302.64 | 287.93 | 311.56 | 299.74 | 306.15 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | 285.08 | 285.17 | 273.14 | 294.09 | 283.62 | 288.90 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 4,559.50 | 0.34% | 59,482.40 | 9.00 | 4,444.29 | 4,446.35 | 3,845.76 | 4,863.77 | 4,354.77 | 4,574.43 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 734.95 | -7.91% | 1,56,643.00 | 13.93 | 719.14 | 718.73 | 633.31 | 810.43 | 721.87 | 752.32 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 202.75 | -5.18% | 92,624.00 | 10.79 | 199.23 | 199.19 | 186.22 | 213.50 | 199.86 | 204.31 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | 868.00 | 0.01% | 56,358.10 | 28.57 | 846.59 | 845.84 | 756.33 | 886.17 | 821.25 | 867.34 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.00 | 472.00 | -0.43% | 34,289.40 | 9.20 | 461.19 | 460.79 | 455.67 | 479.99 | 467.83 | 471.63 | |