open high stock intraday
by @mohammadx723f63f
0
Modify
only intra day
Open Price High Price
Market Cap 19,92,161 Cr
Nifty 500
NSE
Revenue (Yearly) 29,045.91 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Resistance 1 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,260.00 | -1.94% | 2,59,286.00 | 10.33 | 3,195.10 | 3,194.66 | 3,175.16 | 3,332.48 | 3,253.82 | 3,279.38 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,398.90 | -2.94% | 64,138.00 | 10.79 | 2,350.02 | 2,350.02 | 2,232.21 | 2,434.58 | 2,333.40 | 2,414.08 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 336.00 | -2.25% | 77,853.00 | 37.39 | 334.89 | 334.90 | 312.26 | 433.89 | 373.07 | 338.18 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | 1,699.67 | 1,698.20 | 1,693.48 | 1,786.50 | 1,739.99 | 1,740.31 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 264.00 | -2.03% | 92,911.80 | 10.49 | 260.55 | 260.48 | 258.51 | 272.17 | 265.34 | 264.81 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,884.00 | -1.12% | 34,478.20 | 11.64 | 2,821.17 | 2,822.10 | 2,720.57 | 2,879.42 | 2,800.00 | 2,907.23 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 6,105.00 | 0.80% | 38,997.80 | 6.40 | 6,033.15 | 6,036.73 | 5,937.55 | 6,259.20 | 6,098.38 | 6,110.94 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 248.50 | -3.84% | 32,030.20 | 25.54 | 246.32 | 246.13 | 248.59 | 273.92 | 261.26 | 253.50 | |