open high stock intraday

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price	High Price	Price %Change (Week)	Revenue (Yearly)	FII Holding	EMA (10, 15 Min)	Previous EMA (10, 15 Min)	Lower Bollinger Bands	Upper Bollinger Bands	Middle Bollinger Bands	Resistance 1 (Fibonacci)
Bharti Airtel NSE	1,970.10	-0.40	-0.02%	49,77,391	36.00	12,00,437	1,980.00	1,980.00	3.40%	2,13,790.10	26.48	1,954.63	1,954.53	1,880.66	1,981.36	1,931.01	1,983.93
HDFC Bank NSE	742.00	-11.00	-1.46%	3,15,59,802	14.03	11,42,740	753.20	753.20	0.33%	4,95,462.80	41.83	739.49	739.60	709.91	842.69	776.30	755.90
State Bank of India NSE	1,042.70	-2.30	-0.22%	85,44,184	11.04	9,62,476	1,047.60	1,047.60	2.17%	7,12,643.50	10.81	1,034.41	1,034.61	1,002.72	1,055.07	1,028.90	1,050.30
Bajaj Finance NSE	1,149.00	-4.00	-0.35%	94,37,990	34.41	7,15,362	1,164.00	1,164.00	9.61%	81,989.50	20.21	1,144.10	1,144.17	965.47	1,141.83	1,053.65	1,170.36
Hindustan Unilever NSE	2,096.50	-41.50	-1.94%	16,57,094	33.27	4,92,592	2,119.10	2,119.10	-3.59%	65,219.00	9.50	2,081.30	2,081.36	2,062.11	2,190.78	2,126.45	2,139.59
Titan NSE	4,935.00	-65.00	-1.30%	11,81,747	85.75	4,38,122	4,935.00	4,935.00	4.11%	88,136.00	15.38	4,889.56	4,889.13	4,451.58	4,974.75	4,713.17	5,007.21
Axis Bank NSE	1,261.80	-10.20	-0.80%	56,94,891	13.94	3,92,470	1,264.00	1,264.00	2.79%	1,62,211.90	43.00	1,248.24	1,248.29	1,191.82	1,347.95	1,269.89	1,274.02
Power Grid Corporation of India NSE	283.40	-3.60	-1.25%	76,56,558	16.58	2,63,579	294.10	294.10	-1.89%	47,684.40	24.33	282.74	282.77	279.04	291.09	285.07	287.15
Avenue Supermarts DMart NSE	4,023.00	8.00	0.20%	4,48,874	85.37	2,62,392	4,023.00	4,023.00	-0.12%	68,894.80	9.23	3,998.69	3,998.84	3,839.59	4,110.61	3,975.10	4,021.44
Cholamandalam Investment NSE	1,875.00	-13.20	-0.70%	13,45,656	27.83	1,59,842	1,888.20	1,888.20	5.03%	31,538.70	24.45	1,872.10	1,873.01	1,701.49	1,877.38	1,789.44	1,907.26
Bharat Petroleum NSE	324.00	-5.95	-1.80%	53,31,584	8.18	1,40,568	328.55	328.55	2.45%	4,55,228.00	16.84	322.39	322.37	301.49	327.08	314.29	330.34
HDFC Life Insurance NSE	535.95	-17.15	-3.10%	92,86,204	60.56	1,15,655	551.80	551.80	-3.06%	1,00,355.40	19.27	533.67	533.56	539.53	574.46	556.99	553.94
Ambuja Cements NSE	436.05	-7.95	-1.79%	18,52,313	21.03	1,08,350	444.45	444.45	1.18%	41,490.00	5.63	439.75	439.73	421.18	444.01	432.59	444.83
Dr Reddys Laboratories NSE	1,172.60	-7.40	-0.63%	21,65,315	30.67	97,873	1,174.00	1,174.00	1.89%	35,058.60	32.07	1,160.82	1,160.80	1,095.73	1,305.54	1,200.64	1,182.39
IDBI Bank NSE	84.55	-0.16	-0.19%	29,99,829	9.74	90,912	85.00	85.00	0.08%	35,631.20	0.46	84.47	84.43	81.65	87.73	84.69	85.81
Federal Bank NSE	362.45	-9.25	-2.49%	55,69,382	18.46	89,464	364.55	364.55	1.67%	34,272.40	27.71	358.86	358.88	318.18	375.43	346.81	372.40
Indusind Bank NSE	1,026.00	-2.90	-0.28%	7,20,413	59.91	79,939	1,028.90	1,028.90	1.92%	46,250.80	29.16	1,019.16	1,019.24	977.60	1,056.71	1,017.16	1,029.66
ICICI Prudential Life Insurance NSE	513.55	-8.80	-1.68%	53,51,839	46.39	74,502	521.80	521.80	0.74%	64,735.10	10.22	507.96	507.86	485.31	527.67	506.49	522.77
Oil India NSE	450.00	-2.00	-0.44%	6,03,531	9.70	73,197	454.00	454.00	1.81%	33,946.10	7.28	448.32	448.36	421.34	464.95	443.15	456.14
Torrent Power NSE	1,341.00	-50.70	-3.64%	6,68,171	28.42	67,573	1,390.00	1,390.00	-6.88%	29,288.90	8.52	1,347.95	1,349.06	1,371.00	1,472.36	1,421.68	1,414.88
UCO Bank NSE	26.33	0.02	0.08%	22,13,528	13.35	33,017	26.45	26.45	-1.24%	29,473.50	0.06	26.32	26.30	25.73	26.90	26.32	26.50
Cholamandalam Financial Holdings NSE	1,545.90	-28.70	-1.82%	1,78,999	5.39	29,029	1,580.00	1,580.00	1.27%	39,575.80	13.00	1,549.51	1,549.41	1,464.60	1,667.29	1,565.95	1,586.81

Bharti Airtel NSE

1,970.10

-0.40

-0.02%

49,77,391

36.00

12,00,437

1,980.00

3.40%

2,13,790.10

26.48

1,954.63

1,954.53

1,880.66

1,981.36

1,931.01

1,983.93

HDFC Bank NSE

742.00

-11.00

-1.46%

3,15,59,802

14.03

11,42,740

753.20

0.33%

4,95,462.80

41.83

739.49

739.60

709.91

842.69

776.30

755.90

State Bank of India NSE

1,042.70

-2.30

-0.22%

85,44,184

11.04

9,62,476

1,047.60

2.17%

7,12,643.50

10.81

1,034.41

1,034.61

1,002.72

1,055.07

1,028.90

1,050.30

Bajaj Finance NSE

1,149.00

-4.00

-0.35%

94,37,990

34.41

7,15,362

1,164.00

9.61%

81,989.50

20.21

1,144.10

1,144.17

965.47

1,141.83

1,053.65

1,170.36

Hindustan Unilever NSE

2,096.50

-41.50

-1.94%

16,57,094

33.27

4,92,592

2,119.10

-3.59%

65,219.00

9.50

2,081.30

2,081.36

2,062.11

2,190.78

2,126.45

2,139.59

Titan NSE

4,935.00

-65.00

-1.30%

11,81,747

85.75

4,38,122

4,935.00

4.11%

88,136.00

15.38

4,889.56

4,889.13

4,451.58

4,974.75

4,713.17

5,007.21

Axis Bank NSE

1,261.80

-10.20

-0.80%

56,94,891

13.94

3,92,470

1,264.00

2.79%

1,62,211.90

43.00

1,248.24

1,248.29

1,191.82

1,347.95

1,269.89

1,274.02

Power Grid Corporation of India NSE

283.40

-3.60

-1.25%

76,56,558

16.58

2,63,579

294.10

-1.89%

47,684.40

24.33

282.74

282.77

279.04

291.09

285.07

287.15

Avenue Supermarts DMart NSE

4,023.00

8.00

0.20%

4,48,874

85.37

2,62,392

4,023.00

-0.12%

68,894.80

9.23

3,998.69

3,998.84

3,839.59

4,110.61

3,975.10

4,021.44

Cholamandalam Investment NSE

1,875.00

-13.20

-0.70%

13,45,656

27.83

1,59,842

1,888.20

5.03%

31,538.70

24.45

1,872.10

1,873.01

1,701.49

1,877.38

1,789.44

1,907.26

Bharat Petroleum NSE

324.00

-5.95

-1.80%

53,31,584

8.18

1,40,568

328.55

2.45%

4,55,228.00

16.84

322.39

322.37

301.49

327.08

314.29

330.34

HDFC Life Insurance NSE

535.95

-17.15

-3.10%

92,86,204

60.56

1,15,655

551.80

-3.06%

1,00,355.40

19.27

533.67

533.56

539.53

574.46

556.99

553.94

Ambuja Cements NSE

436.05

-7.95

-1.79%

18,52,313

21.03

1,08,350

444.45

1.18%

41,490.00

5.63

439.75

439.73

421.18

444.01

432.59

444.83

Dr Reddys Laboratories NSE

1,172.60

-7.40

-0.63%

21,65,315

30.67

97,873

1,174.00

1.89%

35,058.60

32.07

1,160.82

1,160.80

1,095.73

1,305.54

1,200.64

1,182.39

IDBI Bank NSE

84.55

-0.16

-0.19%

29,99,829

9.74

90,912

85.00

0.08%

35,631.20

0.46

84.47

84.43

81.65

87.73

84.69

85.81

Federal Bank NSE

362.45

-9.25

-2.49%

55,69,382

18.46

89,464

364.55

1.67%

34,272.40

27.71

358.86

358.88

318.18

375.43

346.81

372.40

Indusind Bank NSE

1,026.00

-2.90

-0.28%

7,20,413

59.91

79,939

1,028.90

1.92%

46,250.80

29.16

1,019.16

1,019.24

977.60

1,056.71

1,017.16

1,029.66

ICICI Prudential Life Insurance NSE

513.55

-8.80

-1.68%

53,51,839

46.39

74,502

521.80

0.74%

64,735.10

10.22

507.96

507.86

485.31

527.67

506.49

522.77

Oil India NSE

450.00

-2.00

-0.44%

6,03,531

9.70

73,197

454.00

1.81%

33,946.10

7.28

448.32

448.36

421.34

464.95

443.15

456.14

Torrent Power NSE

1,341.00

-50.70

-3.64%

6,68,171

28.42

67,573

1,390.00

-6.88%

29,288.90

8.52

1,347.95

1,349.06

1,371.00

1,472.36

1,421.68

1,414.88

UCO Bank NSE

26.33

0.02

0.08%

22,13,528

13.35

33,017

26.45

-1.24%

29,473.50

0.06

26.32

26.30

25.73

26.90

26.32

26.50

Cholamandalam Financial Holdings NSE

1,545.90

-28.70

-1.82%

1,78,999

5.39

29,029

1,580.00

1.27%

39,575.80

13.00

1,549.51

1,549.41

1,464.60

1,667.29

1,565.95

1,586.81

open high stock intraday

Modify

Open Price
High Price

Market Cap
19,92,161 Cr

Revenue (Yearly)
29,045.91 - 9,17,121.00

open high stock intraday

Modify

Open Price High Price

Market Cap 19,92,161 Cr

Revenue (Yearly) 29,045.91 - 9,17,121.00

Open Price
High Price

Market Cap
19,92,161 Cr

Revenue (Yearly)
29,045.91 - 9,17,121.00