Open High stock for Intraday Bearish
by @vikramx0e84f6a
0
Modify
Open Price High Price
Price 100.00 - 2,500.00
Nifty 500
Volume 6,00,000
Previous Low Price (5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | EMA (20, 5 Min) | Previous High Price (5 Min) | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | 144.70 | 143.10 | 143.21 | 143.29 | 143.22 | 143.00 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | 153.00 | 150.79 | 150.97 | 150.79 | 150.99 | 150.52 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | 997.90 | 1,000.20 | 999.50 | 1,000.44 | 997.50 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 937.00 | 917.00 | 917.56 | 918.05 | 917.61 | 917.00 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 568.00 | 563.60 | 563.95 | 563.80 | 563.99 | 562.85 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 149.90 | 146.35 | 146.48 | 146.46 | 146.50 | 146.31 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 458.00 | 449.50 | 449.45 | 449.45 | 449.45 | 448.60 | |