Open High stock for Intraday Bearish
by @vikramx0e84f6a
0
Modify
Open Price High Price
Price 100.00 - 2,500.00
Nifty 500
Volume 6,00,000
Previous Low Price (5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | EMA (20, 5 Min) | Previous High Price (5 Min) | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 192.00 | 192.00 | 191.01 | 191.14 | 191.45 | 191.16 | 190.98 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 553.00 | 539.65 | 540.80 | 540.50 | 540.93 | 539.50 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 355.40 | 355.40 | 346.65 | 347.02 | 348.05 | 347.06 | 346.65 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.00 | 127.00 | 122.98 | 122.51 | 122.98 | 122.46 | 121.90 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 971.10 | 971.10 | 937.80 | 945.58 | 939.80 | 946.40 | 935.75 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 304.00 | 304.00 | 298.15 | 298.68 | 300.00 | 298.73 | 297.10 | |