Open High stock for Intraday Bearish
by @vikramx0e84f6a
0
Modify
Open Price High Price
Price 100.00 - 2,500.00
Nifty 500
Volume 6,00,000
Previous Low Price (5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | EMA (20, 5 Min) | Previous High Price (5 Min) | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,342.50 | 1,332.00 | 1,330.64 | 1,332.80 | 1,330.50 | 1,330.40 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | 874.00 | 873.41 | 870.25 | 873.34 | 867.80 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | 2,417.10 | 2,385.00 | 2,384.53 | 2,382.20 | 2,384.48 | 2,380.00 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 176.60 | 170.94 | 170.75 | 170.90 | 170.73 | 170.43 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 379.55 | 369.35 | 369.35 | 369.25 | 369.35 | 368.00 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 697.25 | 678.00 | 680.06 | 681.60 | 680.28 | 676.60 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 449.50 | 449.50 | 437.00 | 437.77 | 438.45 | 437.85 | 434.80 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | 1,226.20 | 1,212.25 | 1,215.40 | 1,210.79 | 1,202.60 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 242.55 | 230.45 | 232.66 | 233.35 | 232.89 | 230.55 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,019.95 | 960.00 | 961.14 | 961.10 | 961.26 | 956.20 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | 447.95 | 420.00 | 423.95 | 421.25 | 424.37 | 420.05 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 104.95 | 104.95 | 101.27 | 101.20 | 101.32 | 101.20 | 101.11 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 380.00 | 380.00 | 357.70 | 359.12 | 359.25 | 359.27 | 357.00 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.80 | 296.80 | 280.50 | 281.32 | 280.80 | 281.40 | 279.70 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 170.00 | 162.99 | 161.66 | 163.72 | 161.52 | 159.07 | |