Open High stock for Intraday Bearish
by @vikramx0e84f6a
0
Modify
Open Price High Price
Price 100.00 - 2,500.00
Nifty 500
Volume 6,00,000
Previous Low Price (5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | EMA (20, 5 Min) | Previous High Price (5 Min) | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 306.65 | 301.45 | 302.24 | 301.50 | 302.32 | 301.15 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 288.80 | 284.70 | 284.98 | 285.00 | 285.01 | 284.55 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 202.75 | 199.44 | 199.28 | 199.50 | 199.26 | 199.03 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 466.30 | 446.70 | 445.27 | 444.60 | 445.12 | 443.55 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | 950.05 | 925.53 | 927.00 | 922.95 | 916.70 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | 870.00 | 876.32 | 876.65 | 876.98 | 870.90 | |