Open High stock for Intraday Bearish
by @vikramx0e84f6a
0
Modify
Open Price High Price
Price 100.00 - 2,500.00
Nifty 500
Volume 6,00,000
Previous Low Price (5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | EMA (20, 5 Min) | Previous High Price (5 Min) | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.00 | -19.00 | -1.44% | 24,78,054 | 20.09 | 17,59,230 | 1,315.00 | 1,315.00 | 1,300.30 | 1,303.31 | 1,301.30 | 1,303.62 | 1,300.60 | |
| 1,952.80 | -17.70 | -0.90% | 18,25,131 | 36.00 | 11,89,896 | 1,980.00 | 1,980.00 | 1,952.70 | 1,952.99 | 1,952.00 | 1,953.02 | 1,950.50 | |
| 744.10 | -8.90 | -1.18% | 1,22,06,646 | 14.03 | 11,45,974 | 753.20 | 753.20 | 744.10 | 745.96 | 744.65 | 746.15 | 744.20 | |
| 1,151.20 | -1.80 | -0.16% | 35,25,706 | 34.41 | 7,16,732 | 1,164.00 | 1,164.00 | 1,150.60 | 1,151.30 | 1,152.00 | 1,151.38 | 1,147.10 | |
| 1,253.50 | -18.50 | -1.45% | 24,09,484 | 13.94 | 3,89,889 | 1,264.00 | 1,264.00 | 1,253.50 | 1,255.48 | 1,254.50 | 1,255.69 | 1,252.60 | |
| 285.10 | -1.90 | -0.66% | 31,74,841 | 16.58 | 2,65,160 | 294.10 | 294.10 | 284.90 | 285.23 | 285.35 | 285.26 | 285.10 | |
| 1,871.50 | -16.70 | -0.88% | 6,93,732 | 27.83 | 1,59,543 | 1,888.20 | 1,888.20 | 1,871.80 | 1,872.04 | 1,872.90 | 1,872.07 | 1,870.50 | |
| 445.75 | 0.75 | 0.17% | 10,93,883 | 43.95 | 1,50,766 | 447.15 | 447.15 | 445.75 | 445.58 | 446.00 | 445.57 | 445.45 | |
| 325.75 | -4.20 | -1.27% | 11,44,083 | 8.18 | 1,41,327 | 328.55 | 328.55 | 325.35 | 325.18 | 325.35 | 325.16 | 325.05 | |
| 541.50 | -11.60 | -2.10% | 20,32,776 | 60.56 | 1,16,853 | 551.80 | 551.80 | 541.50 | 543.89 | 542.20 | 544.15 | 541.30 | |
| 335.80 | -9.10 | -2.64% | 16,60,307 | 481.55 | 96,167 | 342.00 | 342.00 | 335.85 | 337.13 | 336.40 | 337.27 | 335.65 | |
| 358.75 | -12.95 | -3.48% | 27,83,744 | 18.46 | 88,551 | 364.55 | 364.55 | 358.75 | 359.17 | 359.25 | 359.22 | 358.20 | |
| 414.40 | -11.40 | -2.68% | 23,67,929 | 38.69 | 73,513 | 420.80 | 420.80 | 414.45 | 415.86 | 414.50 | 416.01 | 413.80 | |
| 613.80 | -4.05 | -0.66% | 13,66,264 | 11.65 | 26,106 | 619.00 | 619.00 | 614.00 | 614.64 | 615.30 | 614.70 | 613.90 | |