Open High stock for Intraday Bearish
by @vikramx0e84f6a
0
Modify
Open Price High Price
Price 100.00 - 2,500.00
Nifty 500
Volume 6,00,000
Previous Low Price (5 Min) Previous EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | EMA (20, 5 Min) | Previous High Price (5 Min) | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.60 | -14.10 | -1.34% | 69,82,068 | 10.76 | 9,55,000 | 1,047.90 | 1,047.90 | 1,033.00 | 1,034.17 | 1,033.80 | 1,034.29 | 1,033.10 | |
| 1,676.80 | -23.20 | -1.36% | 6,85,737 | 29.80 | 3,86,328 | 1,700.00 | 1,700.00 | 1,676.80 | 1,676.60 | 1,676.90 | 1,676.58 | 1,676.00 | |
| 268.40 | -1.00 | -0.37% | 53,55,384 | 16.75 | 3,36,291 | 270.60 | 270.60 | 268.55 | 267.84 | 267.90 | 267.76 | 267.75 | |
| 329.60 | -4.40 | -1.32% | 15,20,071 | 367.58 | 94,392 | 333.90 | 333.90 | 329.25 | 330.09 | 329.50 | 330.18 | 329.35 | |
| 411.00 | -4.55 | -1.09% | 12,16,322 | 161.74 | 66,619 | 414.55 | 414.55 | 410.85 | 410.27 | 410.85 | 410.21 | 410.00 | |
| 559.05 | -17.10 | -2.97% | 6,04,977 | 38.66 | 22,563 | 575.95 | 575.95 | 559.55 | 561.31 | 560.30 | 561.50 | 558.95 | |
| 245.55 | -6.45 | -2.56% | 28,12,094 | -76.53 | 15,811 | 251.95 | 251.95 | 245.10 | 245.30 | 245.00 | 245.32 | 244.80 | |