Open High stock for Intraday Bearish
by @vikramx0e84f6a
0
Modify
Open Price High Price
Price 100.00 - 2,500.00
Nifty 500
Volume 6,00,000
Previous Low Price (5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | EMA (20, 5 Min) | Previous High Price (5 Min) | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 229.00 | 221.25 | 221.62 | 221.97 | 221.66 | 221.04 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,314.00 | 1,280.00 | 1,282.03 | 1,280.00 | 1,282.24 | 1,276.70 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 659.95 | 636.00 | 638.44 | 638.30 | 638.70 | 636.25 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | 1,065.00 | 1,069.29 | 1,069.40 | 1,069.75 | 1,066.40 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | 1,365.00 | 1,300.10 | 1,306.84 | 1,304.70 | 1,307.55 | 1,299.70 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 131.38 | 131.38 | 128.10 | 128.46 | 128.08 | 128.50 | 127.86 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | 1,959.70 | 1,920.00 | 1,915.65 | 1,917.30 | 1,915.19 | 1,913.50 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 110.15 | 110.15 | 108.10 | 108.24 | 108.16 | 108.25 | 107.80 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | 1,009.90 | 990.10 | 991.74 | 993.00 | 991.91 | 989.90 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | 910.00 | 891.00 | 892.30 | 887.05 | 892.44 | 884.70 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 598.00 | 598.00 | 573.65 | 572.29 | 571.50 | 572.15 | 568.50 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 375.20 | 375.20 | 354.00 | 355.39 | 352.95 | 355.54 | 350.80 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | 886.00 | 886.00 | 876.00 | 876.14 | 876.90 | 876.16 | 875.50 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 472.75 | 472.75 | 455.70 | 456.00 | 456.40 | 456.03 | 454.00 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 119.52 | 119.52 | 118.00 | 117.99 | 118.20 | 117.99 | 117.96 | |