open high stock
by @rahulea52db00
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,946.10 | 5.70 | 0.14% | 1,22,332 | 28.60 | 5,42,830 | 3,925.48 | 18.78 | 3,949.40 | |
| 220.99 | -3.50 | -1.56% | 2,55,06,208 | 33.37 | 4,26,172 | 219.07 | 11.74 | 229.00 | |
| 1,293.40 | -3.50 | -0.27% | 15,41,252 | 12.43 | 3,16,295 | 1,272.90 | 25.38 | 1,314.00 | |
| 306.25 | 4.50 | 1.49% | 19,70,569 | 18.08 | 2,84,831 | 306.88 | 25.03 | 307.80 | |
| 220.95 | -0.18 | -0.08% | 61,35,348 | 30.25 | 2,75,824 | 215.86 | 19.05 | 223.00 | |
| 648.55 | -20.70 | -3.09% | 16,57,383 | 20.44 | 2,74,033 | 648.49 | 2.39 | 659.95 | |
| 1,084.40 | -18.90 | -1.71% | 9,98,181 | 15.42 | 2,43,689 | 1,057.14 | 34.13 | 1,101.20 | |
| 1,296.70 | -22.40 | -1.70% | 11,13,804 | 66.19 | 1,55,770 | 1,323.12 | 12.23 | 1,365.00 | |
| 3,365.80 | -165.30 | -4.68% | 12,51,418 | 16.37 | 1,35,126 | 3,471.60 | 12.30 | 3,523.90 | |
| 3,660.00 | -33.80 | -0.92% | 52,274 | 74.40 | 1,30,340 | 3,645.72 | 6.80 | 3,724.50 | |
| 330.55 | -8.35 | -2.46% | 1,53,01,200 | 5.28 | 1,29,258 | 312.43 | 13.93 | 338.90 | |
| 130.32 | -0.52 | -0.40% | 97,84,968 | 6.64 | 1,18,209 | 130.78 | 14.24 | 131.38 | |
| 8,154.50 | 35.50 | 0.44% | 44,659 | 62.54 | 1,17,249 | 8,065.00 | 42.62 | 8,170.00 | |
| 37,325.00 | 380.00 | 1.03% | 3,459 | 39.54 | 1,10,085 | 37,046.00 | 7.22 | 37,390.00 | |
| 1,937.20 | -11.70 | -0.60% | 78,950 | 85.49 | 92,615 | 1,956.90 | 14.15 | 1,959.70 | |
| 509.90 | -2.90 | -0.57% | 3,67,370 | 32.59 | 89,604 | 533.56 | 9.74 | 515.05 | |
| 1,512.50 | 1.60 | 0.11% | 1,41,010 | 25.16 | 87,846 | 1,494.10 | 15.24 | 1,519.00 | |
| 196.64 | -2.44 | -1.23% | 44,43,345 | 29.49 | 81,223 | 188.42 | 5.01 | 199.99 | |
| 1,003.50 | -1.20 | -0.12% | 1,18,356 | 28.48 | 75,084 | 1,014.18 | 37.26 | 1,009.90 | |
| 1,319.70 | 4.20 | 0.32% | 3,33,721 | 79.78 | 71,245 | 1,271.82 | 25.82 | 1,324.00 | |
| 903.85 | -4.05 | -0.45% | 1,69,315 | 79.44 | 70,420 | 913.26 | 28.57 | 910.00 | |
| 22.10 | -0.09 | -0.41% | 1,34,13,048 | 19.82 | 69,349 | 22.40 | 46.42 | 22.28 | |
| 5,614.50 | 38.00 | 0.68% | 6,628 | 27.54 | 67,130 | 5,544.10 | 10.16 | 5,628.00 | |
| 1,123.10 | 0.80 | 0.07% | 60,492 | 52.97 | 64,860 | 1,148.50 | 8.96 | 1,130.00 | |
| 524.40 | 1.45 | 0.28% | 95,983 | 31.07 | 39,939 | 524.71 | 8.32 | 527.00 | |