open high stock
by @rahulea52db00
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 376.30 | -8.35 | -2.17% | 1,09,79,799 | 19.84 | 3,74,287 | 378.24 | 26.40 | 383.50 | |
| 247.99 | -0.46 | -0.19% | 1,08,88,032 | 6.28 | 3,11,978 | 245.65 | 7.97 | 252.00 | |
| 4,427.60 | -83.70 | -1.86% | 5,49,490 | 33.10 | 2,96,107 | 4,432.40 | 9.34 | 4,510.10 | |
| 2,866.40 | -33.70 | -1.16% | 5,46,675 | 89.87 | 1,52,851 | 2,911.76 | 15.59 | 2,900.00 | |
| 3,000.40 | -58.10 | -1.90% | 4,96,585 | 11.58 | 1,20,457 | 3,090.62 | 12.30 | 3,036.10 | |
| 1,782.80 | -4.50 | -0.25% | 7,59,976 | 32.21 | 88,992 | 1,801.34 | 22.29 | 1,785.10 | |
| 313.75 | -10.95 | -3.37% | 96,56,177 | 25.43 | 78,610 | 323.11 | 7.71 | 322.95 | |
| 1,190.30 | -25.00 | -2.06% | 3,48,498 | 50.82 | 76,034 | 1,201.36 | 7.34 | 1,215.00 | |
| 503.35 | -16.35 | -3.15% | 8,34,325 | 46.92 | 73,022 | 497.73 | 10.90 | 520.25 | |
| 259.75 | -7.02 | -2.63% | 93,91,924 | -17.73 | 71,699 | 269.73 | 14.59 | 266.33 | |
| 1,121.70 | -30.60 | -2.66% | 5,05,870 | 51.80 | 64,785 | 1,146.80 | 8.96 | 1,152.30 | |
| 2,900.20 | -20.90 | -0.72% | 1,66,268 | 50.58 | 56,137 | 2,934.78 | 21.42 | 2,910.90 | |
| 1,610.20 | -21.60 | -1.32% | 4,49,257 | 533.15 | 55,570 | 1,601.94 | 48.06 | 1,625.00 | |
| 1,269.00 | -33.80 | -2.59% | 9,21,916 | 113.55 | 46,517 | 1,341.34 | 1.69 | 1,299.90 | |
| 663.55 | -7.30 | -1.09% | 7,40,046 | 66.30 | 41,275 | 668.68 | 23.70 | 674.00 | |
| 1,098.00 | -24.30 | -2.17% | 5,97,354 | 12.76 | 28,613 | 1,099.76 | 16.60 | 1,116.40 | |
| 98.12 | -3.37 | -3.32% | 96,12,479 | 36.91 | 26,492 | 98.51 | 4.99 | 100.80 | |
| 902.15 | -23.70 | -2.56% | 7,76,338 | 46.54 | 15,592 | 883.28 | 26.26 | 928.00 | |