open high stock
by @ayanx2f30d7c
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,950.30 | -21.70 | -1.10% | 41,54,092 | 36.37 | 11,88,372 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,397.70 | -0.80 | -0.02% | 20,92,230 | 20.86 | 4,22,514 | 3,282.76 | 34.89 | 3,465.00 | |
| 11,523.00 | 2.50 | 0.02% | 2,71,038 | 27.40 | 3,22,065 | 11,369.60 | 9.01 | 11,575.00 | |
| 414.20 | 0.05 | 0.01% | 52,25,806 | 8.18 | 2,55,260 | 415.81 | 10.37 | 415.95 | |
| 5,020.00 | -102.80 | -2.01% | 8,31,690 | 90.03 | 1,90,945 | 4,958.24 | 17.97 | 5,250.00 | |
| 105.60 | 0.34 | 0.32% | 56,70,159 | 234.00 | 1,11,503 | 106.45 | 21.74 | 106.87 | |
| 426.25 | 0.55 | 0.13% | 32,70,881 | 188.34 | 69,091 | 430.17 | 8.14 | 429.00 | |
| 5,672.00 | -79.50 | -1.38% | 1,20,982 | 29.26 | 67,817 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,215.60 | -18.30 | -0.82% | 12,92,392 | 46.28 | 62,524 | 2,213.30 | 20.89 | 2,256.40 | |
| 473.35 | -8.60 | -1.78% | 32,76,354 | 236.50 | 35,447 | 472.49 | 41.93 | 487.95 | |
| 7,421.50 | -19.00 | -0.26% | 1,29,439 | 115.86 | 26,174 | 7,348.50 | 20.48 | 7,567.00 | |