open high stock
by @ayanx2f30d7c
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 376.55 | -8.10 | -2.11% | 53,31,155 | 19.84 | 3,74,536 | 378.24 | 26.40 | 383.50 | |
| 247.81 | -0.64 | -0.26% | 86,49,802 | 6.28 | 3,11,752 | 245.65 | 7.97 | 252.00 | |
| 4,432.90 | -78.40 | -1.74% | 4,23,297 | 33.10 | 2,96,461 | 4,432.40 | 9.34 | 4,510.10 | |
| 2,863.30 | -36.80 | -1.27% | 3,69,707 | 89.87 | 1,52,686 | 2,911.76 | 15.59 | 2,900.00 | |
| 3,018.00 | -40.50 | -1.32% | 4,19,089 | 11.58 | 1,21,163 | 3,090.62 | 12.30 | 3,036.10 | |
| 734.40 | -4.15 | -0.56% | 7,32,791 | 46.78 | 1,04,537 | 738.23 | 23.23 | 736.80 | |
| 1,763.30 | -24.00 | -1.34% | 6,47,252 | 32.21 | 88,019 | 1,801.34 | 22.29 | 1,785.10 | |
| 313.95 | -10.75 | -3.31% | 84,66,452 | 25.43 | 78,660 | 323.11 | 7.71 | 322.95 | |
| 1,200.00 | -15.30 | -1.26% | 2,12,560 | 50.82 | 76,654 | 1,201.36 | 7.34 | 1,215.00 | |
| 500.80 | -18.90 | -3.64% | 6,24,302 | 46.92 | 72,652 | 497.73 | 10.90 | 520.25 | |
| 259.01 | -7.76 | -2.91% | 64,18,968 | -17.73 | 71,495 | 269.73 | 14.59 | 266.33 | |
| 1,129.20 | -23.10 | -2.00% | 3,83,757 | 51.80 | 65,218 | 1,146.80 | 8.96 | 1,152.30 | |
| 2,900.90 | -20.20 | -0.69% | 1,21,478 | 50.58 | 56,150 | 2,934.78 | 21.42 | 2,910.90 | |
| 1,593.70 | -38.10 | -2.33% | 2,75,132 | 533.15 | 55,001 | 1,601.94 | 48.06 | 1,625.00 | |
| 1,273.50 | -29.30 | -2.25% | 8,23,895 | 113.55 | 46,682 | 1,341.34 | 1.69 | 1,299.90 | |
| 664.00 | -6.85 | -1.02% | 5,84,290 | 66.30 | 41,303 | 668.68 | 23.70 | 674.00 | |
| 1,096.00 | -26.30 | -2.34% | 5,03,289 | 12.76 | 28,561 | 1,099.76 | 16.60 | 1,116.40 | |
| 98.74 | -2.75 | -2.71% | 79,98,974 | 36.91 | 26,660 | 98.51 | 4.99 | 100.80 | |
| 259.00 | -2.80 | -1.07% | 7,66,071 | -73.10 | 16,677 | 261.98 | 20.49 | 261.95 | |
| 905.20 | -20.65 | -2.23% | 6,44,078 | 46.54 | 15,644 | 883.28 | 26.26 | 928.00 | |