OPEN HIGH STOCK
by @souvikxc43d885
0
Modify
INTRADAY
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 16,86,540 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,954.60 | -17.40 | -0.88% | 15,29,015 | 36.37 | 11,90,992 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,407.10 | 8.60 | 0.25% | 10,78,391 | 20.86 | 4,23,683 | 3,282.76 | 34.89 | 3,465.00 | |
| 11,495.00 | -25.50 | -0.22% | 1,25,651 | 27.40 | 3,21,283 | 11,369.60 | 9.01 | 11,575.00 | |
| 415.05 | 0.90 | 0.22% | 20,67,617 | 8.18 | 2,55,784 | 415.81 | 10.37 | 415.95 | |
| 5,092.00 | -30.80 | -0.60% | 4,49,966 | 90.03 | 1,93,683 | 4,958.24 | 17.97 | 5,250.00 | |
| 3,004.70 | -1.20 | -0.04% | 2,30,423 | 93.08 | 1,60,226 | 2,975.86 | 15.14 | 3,035.00 | |
| 105.66 | 0.40 | 0.38% | 20,57,868 | 234.00 | 1,11,566 | 106.45 | 21.74 | 106.87 | |
| 5,426.00 | -123.00 | -2.22% | 6,28,216 | 46.94 | 85,595 | 5,448.72 | 20.79 | 5,533.50 | |
| 426.35 | 0.65 | 0.15% | 8,73,015 | 188.34 | 69,107 | 430.17 | 8.14 | 429.00 | |
| 5,710.00 | -41.50 | -0.72% | 54,926 | 29.26 | 68,272 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,211.90 | -22.00 | -0.98% | 8,66,946 | 46.28 | 62,420 | 2,213.30 | 20.89 | 2,256.40 | |
| 476.65 | -5.30 | -1.10% | 12,49,209 | 236.50 | 35,694 | 472.49 | 41.93 | 487.95 | |
| 7,502.50 | 62.00 | 0.83% | 69,766 | 115.86 | 26,460 | 7,348.50 | 20.48 | 7,567.00 | |