open high stock
by @brijeshde100a0d
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.60 | -14.10 | -1.34% | 69,70,533 | 10.76 | 9,55,000 | 1,047.90 | 1,047.90 | -3.10% | 7,12,643.50 | 10.81 | |
| 1,676.90 | -23.10 | -1.36% | 6,84,634 | 29.80 | 3,86,351 | 1,700.00 | 1,700.00 | -1.36% | 40,854.40 | 15.58 | |
| 268.35 | -1.05 | -0.39% | 53,22,973 | 16.75 | 3,36,228 | 270.60 | 270.60 | -3.54% | 81,294.30 | 34.23 | |
| 4,882.80 | -117.20 | -2.34% | 4,17,057 | 35.79 | 3,26,549 | 4,990.00 | 4,990.00 | -2.92% | 36,788.00 | 9.34 | |
| 3,278.80 | -29.20 | -0.88% | 10,16,096 | 19.99 | 2,23,130 | 3,316.00 | 3,316.00 | 0.93% | 1,76,610.90 | 17.17 | |
| 1,304.70 | -15.30 | -1.16% | 4,77,630 | 101.00 | 2,14,907 | 1,319.90 | 1,319.90 | -3.21% | 13,819.00 | 11.84 | |
| 2,213.90 | -4.90 | -0.22% | 2,98,527 | 36.42 | 1,79,888 | 2,235.40 | 2,235.40 | 0.68% | 71,752.10 | 3.28 | |
| 19,730.00 | -170.00 | -0.85% | 41,175 | 87.86 | 1,78,537 | 19,985.00 | 19,985.00 | -1.20% | 9,965.70 | 6.40 | |
| 1,771.30 | -21.60 | -1.20% | 3,10,716 | 69.25 | 1,77,692 | 1,801.70 | 1,801.70 | -1.32% | 1,14,263.40 | 20.95 | |
| 5,300.00 | -65.00 | -1.21% | 1,87,343 | 49.50 | 1,27,660 | 5,385.00 | 5,385.00 | -4.64% | 19,375.60 | 13.40 | |
| 2,187.50 | -14.30 | -0.65% | 2,96,331 | 18.06 | 1,00,020 | 2,199.80 | 2,199.80 | -2.13% | 29,038.90 | 22.42 | |
| 329.30 | -4.70 | -1.41% | 15,14,788 | 367.58 | 94,306 | 333.90 | 333.90 | -0.51% | 10,055.10 | 13.73 | |
| 14,529.00 | -321.00 | -2.16% | 5,85,916 | 43.36 | 88,752 | 15,000.00 | 15,000.00 | 2.82% | 48,872.80 | 17.87 | |
| 24,080.00 | -200.00 | -0.82% | 7,319 | 53.32 | 86,882 | 24,365.00 | 24,365.00 | -2.88% | 21,604.30 | 8.22 | |
| 1,249.50 | -15.50 | -1.23% | 5,32,380 | 56.51 | 72,166 | 1,261.60 | 1,261.60 | 0.77% | 19,692.00 | 8.15 | |
| 410.85 | -4.70 | -1.13% | 12,12,315 | 161.74 | 66,595 | 414.55 | 414.55 | -1.47% | 17,269.50 | 8.14 | |
| 5,347.00 | -53.00 | -0.98% | 32,352 | 29.28 | 63,931 | 5,400.00 | 5,400.00 | -0.39% | 15,295.60 | 10.42 | |
| 3,614.40 | -27.60 | -0.76% | 85,855 | 44.56 | 45,913 | 3,660.00 | 3,660.00 | 1.56% | 11,262.50 | 17.08 | |
| 1,164.50 | -5.80 | -0.50% | 4,37,251 | 13.15 | 30,346 | 1,173.10 | 1,173.10 | 1.22% | 8,505.00 | 16.81 | |
| 245.65 | -6.35 | -2.52% | 28,05,589 | -76.53 | 15,818 | 251.95 | 251.95 | -1.07% | 8,161.20 | 19.89 | |