open high stock
by @brijeshde100a0d
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.90 | -13.10 | -0.99% | 13,95,154 | 20.09 | 17,67,214 | 1,315.00 | 1,315.00 | 2.02% | 10,86,181.00 | 17.20 | |
| 1,957.90 | -12.60 | -0.64% | 11,49,666 | 36.00 | 11,93,003 | 1,980.00 | 1,980.00 | 2.76% | 2,13,790.10 | 26.48 | |
| 747.25 | -5.75 | -0.76% | 57,63,616 | 14.03 | 11,50,825 | 753.20 | 753.20 | 1.04% | 4,95,462.80 | 41.83 | |
| 1,042.10 | -2.90 | -0.28% | 15,41,875 | 11.04 | 9,61,923 | 1,047.60 | 1,047.60 | 2.11% | 7,12,643.50 | 10.81 | |
| 1,156.00 | 3.00 | 0.26% | 20,56,042 | 34.41 | 7,19,720 | 1,164.00 | 1,164.00 | 10.27% | 81,989.50 | 20.21 | |
| 2,109.30 | -28.70 | -1.34% | 2,52,009 | 33.27 | 4,95,599 | 2,119.10 | 2,119.10 | -3.00% | 65,219.00 | 9.50 | |
| 4,898.30 | -101.70 | -2.03% | 2,57,131 | 85.75 | 4,34,864 | 4,935.00 | 4,935.00 | 3.34% | 88,136.00 | 15.38 | |
| 1,258.00 | -14.00 | -1.10% | 11,85,886 | 13.94 | 3,91,288 | 1,264.00 | 1,264.00 | 2.48% | 1,62,211.90 | 43.00 | |
| 286.30 | -0.70 | -0.24% | 22,47,654 | 16.58 | 2,66,276 | 294.10 | 294.10 | -0.88% | 47,684.40 | 24.33 | |
| 3,990.90 | -24.10 | -0.60% | 36,933 | 85.37 | 2,60,299 | 4,023.00 | 4,023.00 | -0.91% | 68,894.80 | 9.23 | |
| 7,980.00 | -70.00 | -0.87% | 1,22,766 | 38.04 | 2,19,049 | 8,024.00 | 8,024.00 | 2.71% | 24,894.10 | 25.53 | |
| 1,873.70 | -14.50 | -0.77% | 1,93,100 | 27.83 | 1,59,731 | 1,888.20 | 1,888.20 | 4.96% | 31,538.70 | 24.45 | |
| 444.60 | -0.40 | -0.09% | 8,97,879 | 43.95 | 1,50,377 | 447.15 | 447.15 | -4.28% | 22,037.70 | 19.03 | |
| 325.55 | -4.40 | -1.33% | 8,17,929 | 8.18 | 1,41,240 | 328.55 | 328.55 | 2.94% | 4,55,228.00 | 16.84 | |
| 348.10 | -1.20 | -0.34% | 11,75,337 | 1.54 | 1,28,199 | 348.95 | 348.95 | 6.24% | 3,41,547.00 | 17.11 | |
| 1,462.60 | -11.80 | -0.80% | 1,63,760 | 35.36 | 1,18,155 | 1,469.60 | 1,469.60 | 3.77% | 29,044.60 | 20.21 | |
| 546.15 | -6.95 | -1.26% | 8,79,828 | 60.56 | 1,17,856 | 551.80 | 551.80 | -1.21% | 1,00,355.40 | 19.27 | |
| 1,120.10 | -0.90 | -0.08% | 1,62,688 | 21.73 | 1,12,708 | 1,125.00 | 1,125.00 | 1.07% | 27,657.90 | 6.88 | |
| 2,574.50 | -26.10 | -1.00% | 66,378 | 37.45 | 1,10,357 | 2,589.00 | 2,589.00 | 0.87% | 4,622.20 | 24.10 | |
| 440.60 | -3.40 | -0.77% | 1,90,576 | 21.03 | 1,09,481 | 444.45 | 444.45 | 2.24% | 41,490.00 | 5.63 | |
| 1,093.00 | -7.40 | -0.67% | 1,69,833 | 73.55 | 1,06,376 | 1,105.10 | 1,105.10 | -1.94% | 8,536.10 | 41.78 | |
| 746.05 | -5.95 | -0.79% | 2,46,177 | 46.03 | 1,06,195 | 750.95 | 750.95 | 1.68% | 9,971.40 | 21.71 | |
| 1,160.00 | -20.00 | -1.69% | 4,26,098 | 30.67 | 96,822 | 1,174.00 | 1,174.00 | 0.80% | 35,058.60 | 32.07 | |
| 337.30 | -7.60 | -2.20% | 10,38,294 | 481.55 | 96,597 | 342.00 | 342.00 | 3.23% | 10,055.10 | 13.73 | |
| 360.00 | -11.70 | -3.15% | 17,06,202 | 18.46 | 88,860 | 364.55 | 364.55 | 0.98% | 34,272.40 | 27.71 | |