![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open high stock
Open Price High Price
NSE
Index 3
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,416.60 | -16.60 | -1.16% | 87,20,155 | 19.35 | 10,22,592 | 1,427.90 | 1,427.90 | -1.37% | 2,94,586.90 | 46.76 | 1,432.56 | |
| 155.03 | -4.60 | -2.88% | 1,96,21,100 | 41.67 | 1,99,275 | 159.16 | 159.16 | -2.64% | 2,20,083.00 | 17.72 | 159.33 | |
| 430.15 | -4.55 | -1.05% | 11,17,706 | 17.84 | 1,83,675 | 434.70 | 434.70 | 0.35% | 35,066.00 | 1.36 | 430.12 | |
| 6,190.50 | -58.00 | -0.93% | 5,46,739 | 71.91 | 1,65,878 | 6,260.00 | 6,260.00 | 1.83% | 9,712.00 | 19.74 | 6,124.70 | |
| 705.70 | -10.15 | -1.42% | 52,29,246 | 9.29 | 1,60,868 | 714.00 | 714.00 | -0.14% | 2,41,204.00 | 31.39 | 706.78 | |
| 14,233.00 | -421.00 | -2.87% | 1,92,518 | 105.10 | 1,32,604 | 14,650.00 | 14,650.00 | -3.17% | 7,611.10 | 6.79 | 14,555.20 | |
| 3,604.80 | -69.70 | -1.90% | 5,04,173 | 61.52 | 1,24,362 | 3,673.40 | 3,673.40 | -1.28% | 11,539.40 | 16.09 | 3,655.16 | |
| 2,687.80 | -67.90 | -2.46% | 13,71,398 | 51.25 | 1,11,159 | 2,732.00 | 2,732.00 | -2.17% | 11,431.90 | 2.58 | 2,736.90 | |
| 129.67 | -3.37 | -2.53% | 1,34,81,767 | 5.40 | 1,01,558 | 133.00 | 133.00 | -5.72% | 1,29,979.30 | 7.70 | 134.18 | |
| 92.96 | -2.01 | -2.12% | 1,43,80,291 | 29.59 | 1,00,236 | 94.70 | 94.70 | -6.48% | 1,14,220.30 | 12.67 | 95.79 | |
| 1,302.80 | -8.50 | -0.65% | 13,82,762 | 60.72 | 95,378 | 1,311.30 | 1,311.30 | -1.94% | 12,405.00 | 15.04 | 1,323.38 | |
| 1,872.70 | -46.30 | -2.41% | 6,35,729 | 35.66 | 95,276 | 1,919.00 | 1,919.00 | -4.11% | 24,000.80 | 23.93 | 1,927.60 | |
| 1,924.60 | -41.70 | -2.12% | 15,23,467 | 24.25 | 89,800 | 1,963.10 | 1,963.10 | -2.24% | 22,909.50 | 21.25 | 1,953.68 | |
| 1,835.10 | -66.80 | -3.51% | 9,36,580 | 231.07 | 87,346 | 1,901.00 | 1,901.00 | -4.12% | 4,977.21 | 46.78 | 1,895.58 | |
| 1,253.10 | -23.00 | -1.80% | 55,30,742 | - | 81,428 | 1,276.10 | 1,276.10 | 2.19% | 7,624.90 | 54.87 | 1,257.48 | |
| 815.70 | -6.35 | -0.77% | 14,70,019 | 41.66 | 78,217 | 821.70 | 821.70 | -0.54% | 18,637.10 | 10.22 | 820.41 | |
| 398.90 | -10.45 | -2.55% | 24,16,702 | 10.14 | 66,585 | 409.00 | 409.00 | -2.25% | 32,512.50 | 8.16 | 407.29 | |
| 3,787.20 | -109.00 | -2.80% | 3,12,272 | 36.70 | 59,112 | 3,898.00 | 3,898.00 | 0.59% | 8,322.00 | 16.97 | 3,843.02 | |
| 207.88 | -5.23 | -2.45% | 19,76,568 | 15.33 | 42,663 | 212.75 | 212.75 | -2.96% | 10,311.30 | 1.96 | 212.01 | |
| 528.45 | -15.95 | -2.93% | 17,74,116 | 31.33 | 41,463 | 544.95 | 544.95 | -4.78% | 8,887.02 | 12.69 | 546.29 | |
| 7,692.00 | -311.00 | -3.89% | 4,92,826 | 62.54 | 40,814 | 8,000.00 | 8,000.00 | -7.27% | 1,208.90 | 21.69 | 7,961.20 | |
| 189.36 | -3.46 | -1.79% | 26,99,421 | 296.54 | 25,631 | 192.80 | 192.80 | -2.50% | 9,286.00 | 30.86 | 191.75 | |
| 782.90 | -16.95 | -2.12% | 19,06,485 | 10.23 | 20,807 | 802.25 | 802.25 | -4.26% | 7,691.60 | 24.18 | 799.04 | |
| 450.35 | -8.15 | -1.78% | 13,09,754 | 24.90 | 19,483 | 458.05 | 458.05 | -4.57% | 10,237.10 | 26.62 | 458.24 | |