open high stock
by @gajendrax5c1f54c
0
Modify
Open Price High Price
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.50 | -7.15 | -1.86% | 60,58,653 | 19.84 | 3,75,481 | 383.50 | 383.50 | -1.00% | 69,781.20 | 26.40 | 378.24 | |
| 247.94 | -0.51 | -0.21% | 89,91,252 | 6.28 | 3,11,915 | 252.00 | 252.00 | 1.66% | 6,62,247.00 | 7.97 | 245.65 | |
| 4,438.00 | -73.30 | -1.62% | 4,65,933 | 33.10 | 2,96,802 | 4,510.10 | 4,510.10 | -0.06% | 33,088.80 | 9.34 | 4,432.40 | |
| 2,861.20 | -38.90 | -1.34% | 4,27,989 | 89.87 | 1,52,574 | 2,900.00 | 2,900.00 | -14.43% | 20,189.10 | 15.59 | 2,911.76 | |
| 357.80 | -3.15 | -0.87% | 5,24,795 | 31.33 | 1,51,881 | 360.80 | 360.80 | 2.18% | 31,539.90 | 4.88 | 355.25 | |
| 3,016.80 | -41.70 | -1.36% | 4,36,674 | 11.58 | 1,21,115 | 3,036.10 | 3,036.10 | -3.85% | 31,209.20 | 12.30 | 3,090.62 | |
| 1,775.00 | -12.30 | -0.69% | 6,97,087 | 32.21 | 88,603 | 1,785.10 | 1,785.10 | -0.58% | 27,088.10 | 22.29 | 1,801.34 | |
| 313.80 | -10.90 | -3.36% | 89,38,983 | 25.43 | 78,623 | 322.95 | 322.95 | -6.50% | 17,917.00 | 7.71 | 323.11 | |
| 260.49 | -6.28 | -2.35% | 77,32,241 | -17.73 | 71,903 | 266.33 | 266.33 | 4.88% | 23,053.00 | 14.59 | 269.73 | |
| 2,906.90 | -14.20 | -0.49% | 1,27,246 | 50.58 | 56,267 | 2,910.90 | 2,910.90 | -3.29% | 22,221.20 | 21.42 | 2,934.78 | |
| 1,599.90 | -31.90 | -1.95% | 3,40,895 | 533.15 | 55,215 | 1,625.00 | 1,625.00 | 1.14% | 47,674.10 | 48.06 | 1,601.94 | |
| 1,273.40 | -29.40 | -2.26% | 8,42,316 | 113.55 | 46,678 | 1,299.90 | 1,299.90 | -9.66% | 2,415.36 | 1.69 | 1,341.34 | |