open high stock
by @gajendrax5c1f54c
0
Modify
Open Price High Price
NSE
Index 3
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,052.40 | -43.20 | -2.06% | 10,19,775 | 17.40 | 3,27,935 | 2,100.00 | 2,100.00 | -0.65% | 1,33,822.10 | 8.11 | 2,068.28 | |
| 6,373.00 | -89.50 | -1.38% | 1,30,842 | 69.05 | 1,69,183 | 6,462.00 | 6,462.00 | -2.13% | 9,712.00 | 19.39 | 6,484.00 | |
| 4,359.10 | -29.80 | -0.68% | 4,11,247 | 97.14 | 1,54,961 | 4,397.00 | 4,397.00 | -0.73% | 17,353.20 | 16.82 | 4,383.52 | |
| 447.60 | -3.90 | -0.86% | 34,05,925 | 50.94 | 1,51,377 | 450.90 | 450.90 | -2.57% | 17,481.00 | 21.93 | 457.01 | |
| 7,521.00 | -127.50 | -1.67% | 1,69,870 | 46.18 | 1,13,214 | 7,648.00 | 7,648.00 | -1.45% | 22,615.90 | 13.97 | 7,662.50 | |
| 2,745.20 | -84.30 | -2.98% | 9,88,166 | 48.89 | 1,10,736 | 2,830.00 | 2,830.00 | -1.33% | 12,553.10 | 1.97 | 2,798.96 | |
| 36,495.00 | -555.00 | -1.50% | 12,454 | 40.75 | 1,07,637 | 37,140.00 | 37,140.00 | -1.24% | 18,901.30 | 7.13 | 37,074.00 | |
| 1,040.00 | -29.40 | -2.75% | 13,16,921 | 39.27 | 1,06,089 | 1,065.00 | 1,065.00 | -3.36% | 50,296.20 | 9.43 | 1,072.58 | |
| 2,005.00 | -32.60 | -1.60% | 3,72,447 | 36.22 | 99,737 | 2,045.00 | 2,045.00 | 0.00% | 24,000.80 | 24.04 | 2,030.62 | |
| 515.65 | -9.40 | -1.79% | 26,59,595 | 52.29 | 91,460 | 525.05 | 525.05 | -1.78% | 13,113.20 | 10.89 | 522.54 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,440 | 54.38 | 90,559 | 15,310.00 | 15,310.00 | -2.94% | 38,880.30 | 20.69 | 15,522.00 | |
| 610.00 | -8.40 | -1.36% | 3,87,129 | 68.50 | 88,251 | 621.00 | 621.00 | -3.09% | 71,350.30 | 13.16 | 623.84 | |
| 1,340.40 | -25.00 | -1.83% | 7,92,639 | 53.40 | 86,914 | 1,364.00 | 1,364.00 | 1.28% | 3,922.80 | 30.33 | 1,341.64 | |
| 1,810.80 | -33.10 | -1.80% | 10,53,380 | 184.56 | 83,162 | 1,846.00 | 1,846.00 | 4.15% | 5,384.90 | 43.64 | 1,809.84 | |
| 314.00 | -5.10 | -1.60% | 25,53,693 | 58.55 | 65,470 | 319.05 | 319.05 | -2.20% | 20,922.80 | 4.66 | 321.70 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,389 | 87.21 | 55,450 | 1,555.00 | 1,555.00 | -6.26% | 3,695.50 | 2.43 | 1,571.06 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,469 | 53.48 | 44,146 | 3,567.00 | 3,567.00 | -6.32% | 10,504.10 | 20.66 | 3,622.72 | |
| 4,074.00 | -93.30 | -2.24% | 2,03,112 | 50.33 | 38,928 | 4,181.50 | 4,181.50 | -0.94% | 9,807.70 | 25.83 | 4,135.20 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,108 | 67.65 | 36,523 | 1,794.60 | 1,794.60 | 0.45% | 12,042.70 | 16.05 | 1,784.88 | |
| 1,168.90 | -27.70 | -2.31% | 3,86,012 | 42.42 | 32,045 | 1,196.00 | 1,196.00 | -4.36% | 6,009.70 | 14.31 | 1,206.60 | |
| 112.61 | -3.38 | -2.91% | 1,02,76,664 | 50.86 | 30,405 | 115.50 | 115.50 | -1.34% | 12,273.00 | 5.33 | 114.99 | |
| 187.50 | -2.14 | -1.13% | 21,06,336 | -1,053.89 | 24,923 | 190.15 | 190.15 | -3.37% | 9,286.00 | 30.27 | 192.01 | |
| 277.10 | -4.95 | -1.76% | 20,46,844 | 56.17 | 23,455 | 281.90 | 281.90 | -1.44% | 10,040.90 | 30.16 | 281.31 | |
| 1,065.10 | -15.30 | -1.42% | 4,59,911 | 53.85 | 18,348 | 1,084.50 | 1,084.50 | -1.75% | 1,128.50 | 25.54 | 1,084.80 | |
| 1,120.00 | -28.90 | -2.52% | 1,75,420 | 20.76 | 12,442 | 1,148.00 | 1,148.00 | -1.03% | 7,457.00 | 17.56 | 1,139.04 | |