open high stock
by @sunilfefcf72d
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.55 | 0.40 | 0.10% | 16,65,402 | 8.18 | 2,55,476 | 415.95 | 415.95 | -3.01% | 1,68,400.00 | 10.37 | |
| 427.70 | 2.00 | 0.47% | 7,27,927 | 188.34 | 69,326 | 429.00 | 429.00 | -1.37% | 17,269.50 | 8.14 | |
| 105.90 | 0.64 | 0.61% | 16,14,296 | 234.00 | 1,11,820 | 106.87 | 106.87 | -1.14% | 14,807.40 | 21.74 | |
| 5,723.50 | -28.00 | -0.49% | 44,449 | 29.26 | 68,433 | 5,774.50 | 5,774.50 | 1.60% | 15,295.60 | 10.42 | |
| 2,230.00 | -3.90 | -0.17% | 7,86,346 | 46.28 | 62,931 | 2,256.40 | 2,256.40 | 1.73% | 16,711.40 | 20.89 | |
| 1,891.40 | 9.40 | 0.50% | 1,48,787 | 72.64 | 1,89,740 | 1,899.00 | 1,899.00 | 1.76% | 1,14,263.40 | 20.95 | |
| 5,108.50 | -14.30 | -0.28% | 3,20,034 | 90.03 | 1,94,311 | 5,250.00 | 5,250.00 | 2.96% | 13,886.20 | 17.97 | |
| 11,493.00 | -27.50 | -0.24% | 1,01,910 | 27.40 | 3,21,227 | 11,575.00 | 11,575.00 | 3.26% | 65,087.20 | 9.01 | |
| 1,962.60 | -9.40 | -0.48% | 10,00,193 | 36.37 | 11,95,867 | 1,987.40 | 1,987.40 | 3.39% | 2,13,790.10 | 26.48 | |
| 7,512.50 | 72.00 | 0.97% | 50,449 | 115.86 | 26,495 | 7,567.00 | 7,567.00 | 3.46% | 12,186.50 | 20.48 | |
| 5,392.50 | -156.50 | -2.82% | 4,77,740 | 46.94 | 85,067 | 5,533.50 | 5,533.50 | 3.69% | 14,928.90 | 20.79 | |
| 3,009.00 | 3.10 | 0.10% | 1,59,030 | 93.08 | 1,60,456 | 3,035.00 | 3,035.00 | 4.10% | 20,189.10 | 15.14 | |
| 1,153.40 | 18.10 | 1.59% | 94,972 | 36.61 | 46,884 | 1,153.60 | 1,153.60 | 4.64% | 4,361.62 | 58.55 | |
| 486.00 | 4.05 | 0.84% | 7,33,570 | 236.50 | 36,394 | 487.95 | 487.95 | 5.07% | 10,508.30 | 41.93 | |
| 3,398.90 | 0.40 | 0.01% | 8,54,047 | 20.86 | 4,22,663 | 3,465.00 | 3,465.00 | 7.51% | 2,02,084.30 | 34.89 | |