open high stock
by @sunilfefcf72d
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 698.30 | -5.50 | -0.78% | 37,57,961 | 54.32 | 99,398 | 703.80 | 703.80 | -6.04% | 8,565.00 | 26.14 | |
| 1,009.10 | -75.90 | -7.00% | 2,37,60,798 | 38.30 | 6,27,911 | 1,043.70 | 1,043.70 | -4.53% | 69,724.80 | 21.97 | |
| 983.90 | -8.80 | -0.89% | 35,17,737 | 83.02 | 74,280 | 999.00 | 999.00 | -3.45% | 7,849.70 | 27.90 | |
| 510.20 | -0.20 | -0.04% | 41,25,191 | 56.61 | 52,681 | 513.00 | 513.00 | -2.37% | 25,189.70 | 14.12 | |
| 27,025.00 | -65.00 | -0.24% | 19,427 | 56.75 | 97,508 | 27,250.00 | 27,250.00 | -2.08% | 19,872.10 | 10.33 | |
| 249.90 | -1.50 | -0.60% | 1,61,82,849 | 7.89 | 3,14,381 | 254.20 | 254.20 | -0.97% | 6,24,458.90 | 6.98 | |
| 1,980.00 | -10.20 | -0.51% | 16,66,170 | 20.88 | 90,437 | 1,998.00 | 1,998.00 | -0.85% | 22,909.50 | 20.49 | |
| 1,766.00 | -21.20 | -1.19% | 4,08,465 | 29.08 | 64,212 | 1,795.00 | 1,795.00 | -0.85% | 5,474.20 | 16.06 | |
| 713.00 | -6.25 | -0.87% | 23,99,274 | 55.03 | 92,543 | 718.45 | 718.45 | -0.60% | 11,039.00 | 24.21 | |
| 869.15 | -7.20 | -0.82% | 11,88,062 | 10.47 | 1,17,071 | 880.55 | 880.55 | -0.37% | 72,050.90 | 4.68 | |
| 181.10 | -0.38 | -0.21% | 1,41,00,029 | 53.20 | 2,26,077 | 182.90 | 182.90 | 1.01% | 2,20,083.00 | 17.78 | |
| 5,481.00 | -15.00 | -0.27% | 2,97,182 | 42.88 | 1,17,295 | 5,525.00 | 5,525.00 | 1.45% | 4,060.10 | 24.69 | |
| 3,772.10 | -48.40 | -1.27% | 1,49,757 | 35.95 | 57,230 | 3,819.90 | 3,819.90 | 2.41% | 8,322.00 | 16.42 | |