open high sell ing put buy stock
by @vasanthf39ac924
0
Modify
f and o intrady
Open Price High Price
EMA (5, 5 Min) Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,600.00 | 3.50 | 0.05% | 12,764 | 68.17 | 1,75,209 | 6,585.30 | 20.29 | 6,636.50 | 6,597.01 | 6,567.00 | |
| 9,727.00 | 9.50 | 0.10% | 21,549 | 54.04 | 1,46,440 | 9,555.70 | 18.21 | 9,755.00 | 9,712.58 | 9,695.50 | |
| 37,255.00 | 255.00 | 0.69% | 1,864 | 39.36 | 1,09,879 | 37,062.00 | 7.22 | 37,320.00 | 37,077.59 | 37,075.00 | |
| 817.20 | 0.35 | 0.04% | 65,852 | 58.50 | 1,06,084 | 813.29 | 24.08 | 823.95 | 817.33 | 815.40 | |
| 993.00 | -2.40 | -0.24% | 22,803 | 54.73 | 1,01,608 | 1,003.86 | 13.94 | 1,002.50 | 994.20 | 992.10 | |
| 971.05 | 4.85 | 0.50% | 1,17,084 | 65.20 | 94,496 | 956.80 | 45.39 | 977.10 | 969.33 | 962.85 | |
| 2,735.30 | 8.70 | 0.32% | 6,374 | 44.04 | 81,081 | 2,720.46 | 16.66 | 2,745.00 | 2,731.52 | 2,719.70 | |
| 405.00 | -9.00 | -2.17% | 23,73,894 | 13.12 | 74,384 | 428.79 | 22.28 | 412.50 | 405.07 | 399.60 | |
| 1,167.70 | 1.30 | 0.11% | 26,211 | 43.29 | 73,245 | 1,163.48 | 16.94 | 1,177.60 | 1,166.88 | 1,156.10 | |
| 1,086.90 | 4.10 | 0.38% | 41,308 | 48.68 | 62,769 | 1,087.28 | 8.96 | 1,096.00 | 1,085.35 | 1,083.90 | |
| 1,613.20 | 5.60 | 0.35% | 55,203 | 62.61 | 33,170 | 1,580.36 | 13.80 | 1,625.90 | 1,601.28 | 1,595.60 | |
| 1,712.70 | -12.60 | -0.73% | 21,664 | 27.97 | 32,124 | 1,738.76 | 7.15 | 1,725.30 | 1,716.73 | 1,707.80 | |
| 7,652.00 | 35.00 | 0.46% | 16,401 | 118.77 | 26,929 | 7,591.00 | 23.96 | 7,670.00 | 7,629.37 | 7,589.00 | |
| 994.70 | -4.70 | -0.47% | 42,225 | 11.37 | 25,913 | 1,004.48 | 16.60 | 1,005.50 | 994.48 | 988.20 | |