open high sell
by @trilochanx24093ed
0
Modify
Open Price High Price
F&O Stocks
Price 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.30 | -6.35 | -1.65% | 41,77,402 | 19.84 | 3,76,276 | 383.50 | 383.50 | -0.79% | 69,781.20 | 26.40 | |
| 247.95 | -0.50 | -0.20% | 77,33,988 | 6.28 | 3,11,928 | 252.00 | 252.00 | 1.66% | 6,62,247.00 | 7.97 | |
| 2,872.10 | -28.00 | -0.97% | 3,17,135 | 89.87 | 1,53,155 | 2,900.00 | 2,900.00 | -14.11% | 20,189.10 | 15.59 | |
| 735.15 | -3.40 | -0.46% | 5,91,566 | 46.78 | 1,04,644 | 736.80 | 736.80 | -0.41% | 9,971.40 | 23.23 | |
| 1,749.80 | -37.50 | -2.10% | 5,52,280 | 32.21 | 87,345 | 1,785.10 | 1,785.10 | -1.99% | 27,088.10 | 22.29 | |
| 313.85 | -10.85 | -3.34% | 78,94,775 | 25.43 | 78,635 | 322.95 | 322.95 | -6.48% | 17,917.00 | 7.71 | |
| 1,199.90 | -15.40 | -1.27% | 1,79,579 | 50.82 | 76,647 | 1,215.00 | 1,215.00 | -0.63% | 2,933.10 | 7.34 | |
| 501.75 | -17.95 | -3.45% | 5,30,895 | 46.92 | 72,790 | 520.25 | 520.25 | 3.43% | 64,735.10 | 10.90 | |
| 259.78 | -6.99 | -2.62% | 60,00,976 | -17.73 | 71,707 | 266.33 | 266.33 | 4.59% | 23,053.00 | 14.59 | |
| 1,131.70 | -20.60 | -1.79% | 3,30,934 | 51.80 | 65,362 | 1,152.30 | 1,152.30 | -0.55% | 19,692.00 | 8.96 | |
| 2,868.60 | -52.50 | -1.80% | 97,059 | 50.58 | 55,525 | 2,910.90 | 2,910.90 | -4.57% | 22,221.20 | 21.42 | |
| 1,595.50 | -36.30 | -2.22% | 2,42,030 | 533.15 | 55,063 | 1,625.00 | 1,625.00 | 0.87% | 47,674.10 | 48.06 | |
| 1,274.30 | -28.50 | -2.19% | 7,70,507 | 113.55 | 46,711 | 1,299.90 | 1,299.90 | -9.60% | 2,415.36 | 1.69 | |
| 665.85 | -5.00 | -0.75% | 5,59,502 | 66.30 | 41,418 | 674.00 | 674.00 | -0.25% | 4,572.10 | 23.70 | |
| 1,091.60 | -30.70 | -2.74% | 4,48,754 | 12.76 | 28,446 | 1,116.40 | 1,116.40 | 0.17% | 8,504.52 | 16.60 | |
| 98.81 | -2.68 | -2.64% | 74,71,371 | 36.91 | 26,679 | 100.80 | 100.80 | -0.76% | 12,888.60 | 4.99 | |
| 378.75 | -1.85 | -0.49% | 24,46,855 | 66.96 | 23,461 | 379.40 | 379.40 | 2.75% | 14,336.80 | 8.77 | |
| 259.40 | -2.40 | -0.92% | 7,21,879 | -73.10 | 16,703 | 261.95 | 261.95 | -4.74% | 8,161.20 | 20.49 | |
| 911.65 | -14.20 | -1.53% | 5,72,905 | 46.54 | 15,756 | 928.00 | 928.00 | 3.35% | 1,343.90 | 26.26 | |