open high sell
by @muskaanx39f7aa4
0
Modify
Open Price High Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.00 | -12.70 | -1.21% | 31,99,967 | 10.76 | 9,56,292 | 1,047.90 | 1,047.90 | -2.97% | 7,12,643.50 | 10.81 | |
| 1,679.70 | -20.30 | -1.19% | 4,52,056 | 29.80 | 3,86,996 | 1,700.00 | 1,700.00 | -1.19% | 40,854.40 | 15.58 | |
| 267.20 | -2.20 | -0.82% | 30,87,392 | 16.75 | 3,34,787 | 270.60 | 270.60 | -3.95% | 81,294.30 | 34.23 | |
| 4,894.60 | -105.40 | -2.11% | 3,10,489 | 35.79 | 3,27,339 | 4,990.00 | 4,990.00 | -2.69% | 36,788.00 | 9.34 | |
| 3,285.20 | -22.80 | -0.69% | 4,45,480 | 19.99 | 2,23,566 | 3,316.00 | 3,316.00 | 1.12% | 1,76,610.90 | 17.17 | |
| 1,300.60 | -19.40 | -1.47% | 3,21,005 | 101.00 | 2,14,232 | 1,319.90 | 1,319.90 | -3.52% | 13,819.00 | 11.84 | |
| 2,214.80 | -4.00 | -0.18% | 1,62,901 | 36.42 | 1,79,962 | 2,235.40 | 2,235.40 | 0.72% | 71,752.10 | 3.28 | |
| 19,701.00 | -199.00 | -1.00% | 27,549 | 87.86 | 1,78,274 | 19,985.00 | 19,985.00 | -1.34% | 9,965.70 | 6.40 | |
| 1,777.00 | -15.90 | -0.89% | 1,52,612 | 69.25 | 1,78,264 | 1,801.70 | 1,801.70 | -1.00% | 1,14,263.40 | 20.95 | |
| 5,294.00 | -71.00 | -1.32% | 85,286 | 49.50 | 1,27,516 | 5,385.00 | 5,385.00 | -4.75% | 19,375.60 | 13.40 | |
| 2,183.10 | -18.70 | -0.85% | 1,68,388 | 18.06 | 99,818 | 2,199.80 | 2,199.80 | -2.32% | 29,038.90 | 22.42 | |
| 332.25 | -1.75 | -0.52% | 9,50,214 | 367.58 | 95,151 | 333.90 | 333.90 | 0.38% | 10,055.10 | 13.73 | |
| 14,523.00 | -327.00 | -2.20% | 4,84,085 | 43.36 | 88,715 | 15,000.00 | 15,000.00 | 2.78% | 48,872.80 | 17.87 | |
| 24,115.00 | -165.00 | -0.68% | 4,973 | 53.32 | 87,009 | 24,365.00 | 24,365.00 | -2.74% | 21,604.30 | 8.22 | |
| 409.85 | -5.70 | -1.37% | 7,89,852 | 161.74 | 66,433 | 414.55 | 414.55 | -1.71% | 17,269.50 | 8.14 | |
| 5,318.00 | -82.00 | -1.52% | 17,890 | 29.28 | 63,585 | 5,400.00 | 5,400.00 | -0.93% | 15,295.60 | 10.42 | |
| 3,619.50 | -22.50 | -0.62% | 71,986 | 44.56 | 45,977 | 3,660.00 | 3,660.00 | 1.70% | 11,262.50 | 17.08 | |
| 1,224.90 | -10.10 | -0.82% | 1,69,176 | 92.28 | 40,530 | 1,235.90 | 1,235.90 | -7.24% | 14,482.60 | 16.94 | |