open high sell
by @muskaanx39f7aa4
0
Modify
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,009.60 | -75.40 | -6.95% | 72,09,206 | 38.30 | 6,28,222 | 1,043.70 | 1,043.70 | -4.48% | 69,724.80 | 21.97 | |
| 249.45 | -1.95 | -0.78% | 32,09,435 | 7.89 | 3,13,815 | 254.20 | 254.20 | -1.15% | 6,24,458.90 | 6.98 | |
| 1,175.60 | -3.70 | -0.31% | 69,821 | 47.48 | 2,87,488 | 1,187.00 | 1,187.00 | -0.49% | 1,69,518.00 | 25.55 | |
| 8,782.50 | 10.50 | 0.12% | 41,758 | 29.40 | 2,45,258 | 8,819.00 | 8,819.00 | 0.36% | 52,469.00 | 9.66 | |
| 179.45 | -2.03 | -1.12% | 24,54,961 | 53.20 | 2,24,017 | 182.90 | 182.90 | 0.09% | 2,20,083.00 | 17.78 | |
| 2,337.10 | -19.10 | -0.81% | 42,783 | 33.54 | 1,89,899 | 2,358.10 | 2,358.10 | -2.42% | 70,104.40 | 7.35 | |
| 786.20 | 1.00 | 0.13% | 4,80,082 | 9.93 | 1,76,677 | 790.80 | 790.80 | -5.44% | 2,41,204.00 | 32.10 | |
| 751.10 | 0.40 | 0.05% | 1,33,573 | 85.46 | 1,61,896 | 754.40 | 754.40 | 1.17% | 97,385.10 | 24.81 | |
| 5,837.00 | -296.50 | -4.83% | 8,77,170 | 63.76 | 1,40,595 | 5,950.00 | 5,950.00 | -0.94% | 18,169.80 | 15.02 | |
| 392.95 | -2.90 | -0.73% | 4,36,021 | 26.08 | 1,25,561 | 395.80 | 395.80 | -1.91% | 66,992.20 | 10.19 | |
| 869.15 | -7.20 | -0.82% | 1,00,382 | 10.47 | 1,17,071 | 880.55 | 880.55 | -0.37% | 72,050.90 | 4.68 | |
| 5,455.50 | -40.50 | -0.74% | 25,948 | 42.88 | 1,16,750 | 5,525.00 | 5,525.00 | 0.98% | 4,060.10 | 24.69 | |
| 694.45 | -9.35 | -1.33% | 7,44,368 | 54.32 | 98,850 | 703.80 | 703.80 | -6.56% | 8,565.00 | 26.14 | |
| 26,980.00 | -110.00 | -0.41% | 2,287 | 56.75 | 97,346 | 27,250.00 | 27,250.00 | -2.25% | 19,872.10 | 10.33 | |
| 716.05 | -3.20 | -0.44% | 45,018 | 55.03 | 92,939 | 718.45 | 718.45 | -0.17% | 11,039.00 | 24.21 | |
| 1,977.00 | -13.20 | -0.66% | 1,86,335 | 20.88 | 90,300 | 1,998.00 | 1,998.00 | -1.00% | 22,909.50 | 20.49 | |
| 984.40 | -8.30 | -0.84% | 3,51,613 | 83.02 | 74,318 | 999.00 | 999.00 | -3.40% | 7,849.70 | 27.90 | |
| 1,786.60 | -0.60 | -0.03% | 14,009 | 29.08 | 64,961 | 1,795.00 | 1,795.00 | 0.31% | 5,474.20 | 16.06 | |
| 995.80 | -6.30 | -0.63% | 54,549 | 29.57 | 59,789 | 1,007.00 | 1,007.00 | 0.99% | 8,417.20 | 7.52 | |
| 3,799.10 | -21.40 | -0.56% | 10,366 | 35.95 | 57,639 | 3,819.90 | 3,819.90 | 3.14% | 8,322.00 | 16.42 | |
| 1,605.00 | -14.10 | -0.87% | 41,894 | 167.41 | 55,391 | 1,634.00 | 1,634.00 | 0.79% | 46,497.20 | 44.78 | |
| 504.75 | -5.65 | -1.11% | 7,62,045 | 56.61 | 52,118 | 513.00 | 513.00 | -3.42% | 25,189.70 | 14.12 | |
| 1,012.00 | -11.50 | -1.12% | 60,617 | 38.93 | 45,618 | 1,022.90 | 1,022.90 | -2.86% | 6,652.10 | 4.23 | |
| 4,034.50 | 2.10 | 0.05% | 22,171 | 48.72 | 38,551 | 4,059.60 | 4,059.60 | 1.11% | 9,807.70 | 25.83 | |
| 1,844.50 | -0.50 | -0.03% | 28,630 | 10.38 | 34,637 | 1,854.00 | 1,854.00 | 0.65% | 22,834.70 | 5.05 | |