Open high same
by @dhirajx673a9d6
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 250.20 | 1.75 | 0.70% | 24,77,484 | 6.28 | 3,14,759 | 245.65 | 7.97 | 252.00 | |
| 315.70 | -9.00 | -2.77% | 11,56,759 | 25.43 | 79,099 | 323.11 | 7.71 | 322.95 | |
| 239.60 | -1.81 | -0.75% | 8,78,800 | 102.35 | 1,58,211 | 237.96 | 11.61 | 239.70 | |
| 264.68 | -2.09 | -0.78% | 6,31,773 | -17.73 | 73,060 | 269.73 | 14.59 | 266.33 | |
| 381.05 | -3.60 | -0.94% | 5,85,288 | 19.84 | 3,79,012 | 378.24 | 26.40 | 383.50 | |
| 403.25 | -1.85 | -0.46% | 2,26,741 | 3.97 | 1,33,077 | 406.49 | 19.64 | 405.00 | |
| 1,279.00 | -23.80 | -1.83% | 1,87,209 | 113.55 | 46,883 | 1,341.34 | 1.69 | 1,299.90 | |
| 731.80 | -6.75 | -0.91% | 1,03,448 | 46.78 | 1,04,167 | 738.23 | 23.23 | 736.80 | |
| 3,001.30 | -57.20 | -1.87% | 81,553 | 11.58 | 1,20,493 | 3,090.62 | 12.30 | 3,036.10 | |
| 356.40 | -4.55 | -1.26% | 75,954 | 31.33 | 1,51,287 | 355.25 | 4.88 | 360.80 | |
| 2,883.60 | -16.50 | -0.57% | 62,326 | 89.87 | 1,53,769 | 2,911.76 | 15.59 | 2,900.00 | |
| 4,463.30 | -48.00 | -1.06% | 55,549 | 33.10 | 2,98,494 | 4,432.40 | 9.34 | 4,510.10 | |
| 1,174.40 | -4.40 | -0.37% | 54,563 | 43.79 | 73,701 | 1,198.16 | 16.94 | 1,178.50 | |
| 1,772.20 | -15.10 | -0.84% | 24,775 | 32.21 | 88,463 | 1,801.34 | 22.29 | 1,785.10 | |
| 1,615.40 | -16.40 | -1.01% | 16,204 | 533.15 | 55,750 | 1,601.94 | 48.06 | 1,625.00 | |
| 9,279.50 | -27.00 | -0.29% | 12,316 | 51.77 | 1,39,782 | 9,245.20 | 18.21 | 9,304.50 | |
| 2,872.40 | -48.70 | -1.67% | 10,958 | 50.58 | 55,599 | 2,934.78 | 21.42 | 2,910.90 | |
| 18,047.00 | -109.00 | -0.60% | 5,700 | 94.53 | 1,63,307 | 18,002.20 | 6.60 | 18,119.00 | |
| 2,044.40 | -15.70 | -0.76% | 4,427 | 32.01 | 60,313 | 2,045.12 | 13.02 | 2,056.90 | |
| 39,930.00 | -25.00 | -0.06% | 965 | 58.33 | 44,537 | 40,632.00 | 19.00 | 40,000.00 | |