open high same
by @shubhankarx2155b20
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,128.10 | -22.50 | -1.05% | 2,50,787 | 33.54 | 5,00,017 | 2,143.00 | 2,143.00 | -3.32% | 65,219.00 | 10.10 | |
| 410.50 | -4.35 | -1.05% | 26,27,774 | 50.05 | 3,00,066 | 411.95 | 411.95 | -1.81% | 27,610.10 | 19.50 | |
| 1,433.40 | -21.80 | -1.50% | 3,19,544 | 80.26 | 2,76,405 | 1,452.30 | 1,452.30 | -1.81% | 23,194.90 | 9.74 | |
| 1,574.00 | -24.50 | -1.53% | 1,14,351 | 65.82 | 1,60,198 | 1,578.90 | 1,578.90 | -1.50% | 14,867.00 | 11.75 | |
| 907.95 | -8.65 | -0.94% | 8,16,112 | 120.45 | 1,43,000 | 912.00 | 912.00 | 1.73% | 12,662.20 | 12.03 | |
| 4,579.90 | -97.20 | -2.08% | 1,71,514 | 97.09 | 1,17,267 | 4,644.50 | 4,644.50 | 4.05% | 6,206.31 | 20.39 | |
| 89.53 | -0.37 | -0.41% | 27,77,537 | 16.77 | 1,17,002 | 89.90 | 89.90 | -1.15% | 27,266.40 | 1.17 | |
| 2,697.50 | -63.70 | -2.31% | 2,54,956 | 41.42 | 1,15,629 | 2,751.00 | 2,751.00 | -3.67% | 4,622.20 | 24.45 | |
| 171.58 | -2.15 | -1.24% | 8,48,851 | 15.06 | 1,12,816 | 172.84 | 172.84 | -1.48% | 1,41,598.00 | 13.04 | |
| 1,029.80 | -21.50 | -2.05% | 7,36,200 | 31.92 | 1,05,049 | 1,044.30 | 1,044.30 | -2.30% | 53,224.90 | 9.20 | |
| 551.80 | -1.65 | -0.30% | 8,94,411 | 36.72 | 1,01,172 | 554.95 | 554.95 | 0.29% | 19,877.70 | 11.31 | |
| 2,400.80 | -19.30 | -0.80% | 2,38,088 | 37.86 | 96,843 | 2,417.00 | 2,417.00 | -5.61% | 13,006.30 | 1.73 | |
| 1,056.20 | -15.90 | -1.48% | 1,83,312 | 30.40 | 79,082 | 1,068.70 | 1,068.70 | -0.21% | 1,446.00 | 37.26 | |
| 23.68 | -0.26 | -1.09% | 2,01,88,559 | 21.38 | 74,322 | 23.80 | 23.80 | -2.91% | 30,208.40 | 46.42 | |
| 2,929.60 | -28.80 | -0.97% | 22,231 | 51.23 | 56,706 | 2,950.00 | 2,950.00 | -1.55% | 22,221.20 | 21.42 | |
| 1,820.50 | -15.40 | -0.84% | 75,551 | 42.35 | 50,548 | 1,828.90 | 1,828.90 | 1.82% | 22,383.60 | 37.51 | |
| 1,107.30 | -9.90 | -0.89% | 3,47,049 | 33.63 | 50,160 | 1,114.90 | 1,114.90 | 5.78% | 7,824.37 | 5.72 | |
| 1,309.00 | -35.50 | -2.64% | 8,03,308 | 117.25 | 47,983 | 1,336.60 | 1,336.60 | -5.71% | 2,415.36 | 1.69 | |
| 1,101.20 | -27.80 | -2.46% | 7,95,510 | 37.77 | 44,762 | 1,127.00 | 1,127.00 | -0.75% | 4,361.62 | 63.33 | |
| 2,577.00 | -30.40 | -1.17% | 42,750 | 29.94 | 39,098 | 2,602.00 | 2,602.00 | -2.61% | 6,713.70 | 15.87 | |
| 515.30 | -5.00 | -0.96% | 7,63,334 | 255.02 | 38,588 | 520.00 | 520.00 | 1.55% | 10,508.30 | 48.22 | |
| 1,322.00 | -11.80 | -0.88% | 1,01,729 | 67.02 | 35,516 | 1,333.00 | 1,333.00 | -4.55% | 6,568.60 | 14.50 | |
| 118.61 | -1.03 | -0.86% | 13,56,745 | 21.64 | 10,576 | 118.99 | 118.99 | -4.30% | 615.65 | 14.16 | |