Open High raj
by @raaze50138fd
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.20 | -20.80 | -1.05% | 29,16,853 | 36.37 | 11,88,921 | 1,987.40 | 1,987.40 | 1,972.00 | 1,943.00 | |
| 3,389.90 | -8.60 | -0.25% | 15,34,936 | 20.86 | 4,21,544 | 3,465.00 | 3,465.00 | 3,398.50 | 3,387.00 | |
| 11,500.00 | -20.50 | -0.18% | 1,88,618 | 27.40 | 3,21,423 | 11,575.00 | 11,575.00 | 11,520.50 | 11,456.00 | |
| 414.15 | 0.00 | 0.00% | 36,71,641 | 8.18 | 2,55,229 | 415.95 | 415.95 | 414.15 | 412.60 | |
| 5,047.00 | -75.80 | -1.48% | 6,33,687 | 90.03 | 1,91,972 | 5,250.00 | 5,250.00 | 5,122.80 | 5,040.00 | |
| 3,012.70 | 6.80 | 0.23% | 5,24,186 | 93.08 | 1,60,653 | 3,035.00 | 3,035.00 | 3,005.90 | 3,002.90 | |
| 105.37 | 0.11 | 0.10% | 33,47,084 | 234.00 | 1,11,260 | 106.87 | 106.87 | 105.26 | 105.31 | |
| 427.00 | 1.30 | 0.31% | 16,16,248 | 188.34 | 69,213 | 429.00 | 429.00 | 425.70 | 423.30 | |
| 5,700.00 | -51.50 | -0.90% | 76,520 | 29.26 | 68,152 | 5,774.50 | 5,774.50 | 5,751.50 | 5,670.50 | |
| 2,232.90 | -1.00 | -0.04% | 10,62,823 | 46.28 | 63,013 | 2,256.40 | 2,256.40 | 2,233.90 | 2,162.00 | |
| 475.45 | -6.50 | -1.35% | 19,71,263 | 236.50 | 35,604 | 487.95 | 487.95 | 481.95 | 473.80 | |
| 7,445.00 | 4.50 | 0.06% | 1,00,172 | 115.86 | 26,257 | 7,567.00 | 7,567.00 | 7,440.50 | 7,433.50 | |