Open High raj
by @raaze50138fd
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,311 | 16.63 | 8,12,622 | 2,265.00 | 2,265.00 | 2,246.00 | 2,206.40 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,234.00 | 13,234.00 | 13,075.00 | 12,926.00 | |
| 140.26 | -1.43 | -1.01% | 1,45,15,982 | 5.42 | 1,98,064 | 143.00 | 143.00 | 140.26 | 139.10 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,298 | 52.52 | 1,64,418 | 3,543.80 | 3,543.80 | 3,460.80 | 3,382.80 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,194 | 5.24 | 1,27,986 | 301.10 | 301.10 | 295.00 | 291.15 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,100.00 | 4,100.00 | 3,920.20 | 3,907.30 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,038.00 | 1,033.30 | 1,015.70 | |
| 96.79 | -0.08 | -0.08% | 77,36,116 | -569.82 | 1,02,200 | 97.50 | 97.50 | 96.79 | 94.85 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,242 | 4.60 | 80,336 | 388.80 | 388.80 | 377.55 | 370.95 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,005 | 40.94 | 73,019 | 4,831.00 | 4,831.00 | 4,628.80 | 4,577.00 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,312 | 31.95 | 42,801 | 1,305.90 | 1,305.90 | 1,274.60 | 1,249.80 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 597.90 | 597.90 | 587.55 | 580.40 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,062 | 28.81 | 33,100 | 1,790.00 | 1,790.00 | 1,764.70 | 1,740.10 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,399.00 | 8,399.00 | 8,288.50 | 8,005.00 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,041 | 72.02 | 22,366 | 3,760.60 | 3,760.60 | 3,336.50 | 3,300.60 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 837.00 | 820.40 | 809.00 | |