Open High raj
by @raaze50138fd
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,305.20 | -61.20 | -2.59% | 9,27,939 | 38.23 | 5,41,628 | 2,388.60 | 2,388.60 | 2,366.40 | 2,299.00 | |
| 302.55 | -2.75 | -0.90% | 89,41,976 | 10.82 | 3,79,072 | 306.65 | 306.65 | 305.30 | 302.40 | |
| 285.50 | -0.75 | -0.26% | 80,93,092 | 8.01 | 3,59,167 | 288.80 | 288.80 | 286.25 | 284.65 | |
| 4,431.20 | -90.00 | -1.99% | 1,20,350 | 102.93 | 2,88,353 | 4,559.50 | 4,559.50 | 4,521.20 | 4,416.00 | |
| 716.35 | -19.25 | -2.62% | 1,33,32,008 | 13.89 | 2,80,121 | 734.95 | 734.95 | 735.60 | 707.60 | |
| 198.49 | -4.27 | -2.11% | 2,52,16,867 | 16.04 | 2,08,179 | 202.75 | 202.75 | 202.76 | 197.88 | |
| 1,323.20 | -38.05 | -2.80% | 33,49,073 | 68.63 | 1,58,954 | 1,359.95 | 1,359.95 | 1,361.25 | 1,282.40 | |
| 3,471.30 | -90.10 | -2.53% | 3,30,357 | 16.53 | 1,39,362 | 3,589.50 | 3,589.50 | 3,561.40 | 3,443.30 | |
| 164.69 | -0.27 | -0.16% | 62,75,984 | 12.60 | 1,08,285 | 165.96 | 165.96 | 164.96 | 163.35 | |
| 3,299.00 | -114.00 | -3.34% | 22,49,642 | 28.84 | 94,893 | 3,348.10 | 3,348.10 | 3,413.00 | 3,235.90 | |
| 847.35 | -13.00 | -1.51% | 7,40,701 | -32.97 | 66,018 | 868.00 | 868.00 | 860.35 | 846.05 | |
| 459.85 | -9.40 | -2.00% | 14,86,649 | 31.04 | 50,036 | 472.00 | 472.00 | 469.25 | 456.15 | |