Open high nse 500
by @ramendraxb722ae6
0
Modify
NSE
EBITDA (Quarterly) 0.00
Price %Change 3.00
Market Cap 5,000 Cr
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EBITDA (Quarterly) | EV/EBITDA | Revenue Growth % (Year) | OPM | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 71.28 | 9.25 | 78.90 | 103.10 | 17.18 | 11.21 | 11.63 | 70.76 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 427.97 | 7.95 | 416.95 | 134.20 | 26.52 | 3.01 | 48.12 | 418.75 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,185.10 | 5.54 | 1,225.00 | 237.30 | 18.43 | 5.39 | 30.24 | 1,214.40 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,201.00 | 424.40 | 24.39 | 19.78 | 10.46 | 5,023.30 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 671.35 | 6.03 | 662.00 | 123.00 | 27.24 | 0.90 | 7.05 | 657.95 | |
| 463.80 | 32.40 | 7.51% | 25,04,272 | 85.09 | 6,138 | 441.57 | 3.60 | 433.40 | 30.60 | 31.08 | 17.03 | 22.57 | 431.40 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 35.46 | 7.68 | 35.10 | 843.00 | 0.00 | -57.39 | -27.95 | 35.24 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 846.33 | 11.97 | 846.60 | 545.50 | 55.12 | 25.73 | 13.09 | 826.10 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,238.88 | 0.43 | 1,340.00 | 50.00 | 163.16 | -10.16 | 31.23 | 1,259.80 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 800.10 | 34.68 | 800.70 | 139.50 | 0.00 | 33.14 | 15.76 | 802.70 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 511.95 | 92.20 | 28.72 | -19.91 | 33.33 | 514.20 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 470.92 | 16.88 | 465.80 | 99.00 | 16.18 | 61.57 | 7.98 | 465.80 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,827.14 | 3.49 | 1,838.00 | 90.90 | 19.28 | 17.74 | 25.90 | 1,824.40 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 169.52 | 7.09 | 168.25 | 4,611.10 | 7.29 | 7.21 | 10.23 | 165.00 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 438.50 | 1.99 | 449.00 | 1,136.90 | 7.36 | -21.56 | 19.65 | 444.35 | |
| 570.15 | 27.15 | 5.00% | 29,68,119 | -714.67 | 11,720 | 522.86 | 1.28 | 552.00 | 63.60 | 21.67 | 20.74 | 51.41 | 543.00 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,521.78 | 7.42 | 1,525.00 | 92.60 | 42.31 | 31.79 | 30.57 | 1,509.50 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,374.04 | 7.52 | 1,360.60 | 184.80 | 45.18 | 25.62 | 11.20 | 1,360.60 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,250.10 | 698.60 | 14.36 | 13.11 | 24.79 | 2,247.00 | |
| 160.73 | 6.10 | 3.94% | 17,26,771 | 69.57 | 15,416 | 158.75 | 5.21 | 154.00 | 155.80 | 13.83 | -12.13 | 8.24 | 154.63 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,486.30 | 9.27 | 4,609.00 | 106.80 | 49.61 | 88.50 | 13.04 | 4,586.00 | |
| 411.80 | 15.00 | 3.78% | 70,49,110 | 52.95 | 5,199 | 403.85 | 2.36 | 399.00 | 37.60 | 35.51 | 24.19 | 4.63 | 396.80 | |
| 238.07 | 8.54 | 3.72% | 69,64,233 | 18.88 | 8,007 | 227.36 | 8.02 | 231.00 | 551.30 | 196.41 | 9.37 | 12.61 | 229.53 | |
| 109.48 | 3.86 | 3.65% | 1,65,66,048 | 39.46 | 5,069 | 103.71 | 5.46 | 105.65 | 57.80 | 10.02 | -1.62 | 90.20 | 105.62 | |
| 547.35 | 18.40 | 3.48% | 15,47,743 | 32.41 | 14,348 | 522.70 | 16.44 | 540.00 | 261.00 | 11.53 | 10.83 | 10.61 | 528.95 | |