Open high nse 500
by @ramendraxb722ae6
0
Modify
NSE
EBITDA (Quarterly) 0.00
Price %Change 3.00
Market Cap 5,000 Cr
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EBITDA (Quarterly) | EV/EBITDA | Revenue Growth % (Year) | OPM | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 0.00 | 0.00 | 55.00 | 209.90 | 0.00 | 43.13 | 33.49 | 34.00 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,312.22 | 1.51 | 1,313.00 | 163.50 | 0.00 | 41.57 | 22.23 | 1,308.90 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,037.50 | 1.90 | 1,105.00 | 92.50 | 0.00 | 42.31 | 0.41 | 1,086.55 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 560.00 | 61.90 | 17.27 | 46.21 | 0.00 | 564.05 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 123.92 | 1.46 | 125.90 | 32.90 | 14.83 | -0.16 | 6.96 | 125.99 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,203.00 | 60.20 | 53.85 | 9.29 | 12.83 | 1,203.40 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 582.40 | 97.80 | 12.34 | 40.61 | 5.09 | 582.40 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 81.87 | 2,815.80 | 13.72 | 4.62 | 64.41 | 82.20 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 226.70 | 264.90 | 19.13 | -11.49 | 8.44 | 227.33 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | 336.20 | 17.40 | 21.64 | 15.39 | 227.02 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 249.00 | 29.98 | 19.15 | 11.99 | 909.90 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.70 | 6.79 | 77.00 | 189.30 | 10.39 | 22.38 | 74.79 | 76.41 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,160.10 | 911.50 | 18.41 | 11.88 | 18.79 | 2,154.40 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,764.80 | 845.00 | 20.84 | 34.63 | 17.90 | 1,749.10 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,213.00 | 544.20 | 72.93 | -14.39 | 21.98 | 3,200.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,010.00 | 12,326.00 | 12.15 | 9.83 | 23.67 | 994.10 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 271.10 | 140.80 | 21.42 | 25.28 | 15.27 | 270.10 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.17 | 5.40 | 191.00 | 9.90 | 12.86 | 0.88 | 20.13 | 190.09 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 104.25 | 215.80 | 40.00 | 12.78 | 47.85 | 104.25 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 211.11 | 8.07 | 205.50 | 71.90 | 21.58 | 9.03 | 12.61 | 206.74 | |