Open high nse 500
by @ramendraxb722ae6
0
Modify
NSE
EBITDA (Quarterly) 0.00
Price %Change 3.00
Market Cap 5,000 Cr
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EBITDA (Quarterly) | EV/EBITDA | Revenue Growth % (Year) | OPM | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.57 | 24.12 | 14.67% | 2,58,60,317 | 207.72 | 10,962 | 166.16 | 7.65 | 182.40 | 72.90 | 0.00 | 67.11 | 5.04 | 164.45 | |
| 299.95 | 33.95 | 12.76% | 5,88,66,734 | 120.50 | 11,112 | 266.98 | 13.31 | 270.00 | 78.00 | 218.95 | 6.62 | -51.68 | 266.00 | |
| 604.95 | 61.60 | 11.34% | 50,74,151 | 65.04 | 6,606 | 560.59 | 4.15 | 652.00 | 130.10 | 26.21 | 15.19 | 7.27 | 543.35 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,673 | 84.21 | 20,484 | 1,185.02 | 26.68 | 1,199.50 | 84.60 | 26.67 | 28.10 | 18.05 | 1,184.00 | |
| 643.95 | 60.65 | 10.40% | 12,67,395 | 82.03 | 6,461 | 569.90 | 9.94 | 589.95 | 67.80 | 0.00 | 33.97 | 22.05 | 583.30 | |
| 19.54 | 1.68 | 9.41% | 72,43,68,112 | 27.17 | 13,392 | 18.09 | 6.59 | 17.84 | 229.40 | 5.70 | -2.52 | 24.57 | 17.86 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,481 | 27.87 | 7,713 | 1,533.14 | 6.49 | 1,568.00 | 103.10 | 49.52 | 30.89 | 8.96 | 1,528.80 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,572 | 43.44 | 25,294 | 1,629.24 | 10.79 | 1,623.20 | 318.40 | 14.55 | 7.99 | 18.66 | 1,596.60 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,339 | 36.01 | 8,016 | 352.40 | 12.18 | 390.00 | 92.20 | 28.72 | -19.91 | 33.33 | 384.55 | |
| 38.41 | 2.79 | 7.83% | 24,46,88,466 | 127.11 | 17,888 | 33.69 | 0.17 | 35.61 | 104.20 | 0.00 | -5.25 | -3.62 | 35.62 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,215 | 32.82 | 7,492 | 596.67 | 15.61 | 605.00 | 104.30 | 18.94 | 18.54 | 11.62 | 571.95 | |
| 419.15 | 27.00 | 6.89% | 36,03,861 | 58.44 | 5,239 | 375.71 | 3.98 | 393.15 | 35.50 | 20.78 | 11.94 | 28.48 | 392.15 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,686 | 83.11 | 20,997 | 1,029.20 | 10.73 | 1,001.00 | 160.90 | 38.14 | 3.27 | 14.54 | 1,037.35 | |
| 478.40 | 27.90 | 6.19% | 24,49,907 | 58.81 | 9,357 | 444.23 | 11.08 | 452.30 | 109.90 | 40.49 | 12.92 | 24.65 | 450.50 | |
| 449.90 | 25.30 | 5.96% | 94,97,167 | 8.89 | 18,025 | 439.04 | 15.11 | 436.40 | 856.70 | 8.76 | -7.43 | 14.92 | 424.60 | |
| 307.25 | 16.95 | 5.84% | 61,59,729 | 30.30 | 6,358 | 300.98 | 3.15 | 290.50 | 74.70 | 54.50 | 28.33 | 23.08 | 290.30 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,010 | 1.46 | 1,31,304 | 342.78 | 17.29 | 352.00 | 415.00 | 24.38 | -25.24 | 3.77 | 338.75 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,741 | 31.08 | 5,528 | 1,443.48 | 2.98 | 1,660.00 | 61.70 | 14.72 | -0.37 | 18.63 | 1,623.40 | |
| 141.02 | 6.79 | 5.06% | 1,13,75,673 | 53.66 | 13,526 | 134.46 | 4.99 | 135.00 | 168.10 | 13.83 | 8.88 | 12.31 | 134.23 | |
| 606.95 | 28.40 | 4.91% | 29,87,693 | 53.76 | 19,294 | 576.90 | 20.81 | 580.40 | 133.00 | 34.04 | 21.59 | 21.77 | 578.55 | |
| 301.95 | 13.00 | 4.50% | 1,80,49,983 | -80.71 | 19,443 | 287.86 | 20.49 | 289.00 | 188.00 | 25.94 | 2.06 | 0.88 | 288.95 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,545 | 53.79 | 96,061 | 1,264.66 | 14.41 | 1,289.00 | 642.00 | 41.61 | 7.44 | 18.58 | 1,272.50 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 535.43 | 16.59 | 518.45 | 61.40 | 12.76 | 15.30 | 18.18 | 518.45 | |
| 472.30 | 15.45 | 3.38% | 33,67,698 | 21.63 | 6,722 | 477.63 | 14.48 | 457.10 | 91.20 | 34.03 | 1.54 | 23.02 | 456.85 | |
| 179.42 | 5.77 | 3.32% | 46,90,737 | -175.66 | 5,766 | 177.24 | 28.98 | 173.50 | 130.10 | 24.81 | 7.06 | 14.39 | 173.65 | |