Open high nse 500
by @ramendraxb722ae6
0
Modify
Open Price High Price
Nifty 500
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,105.40 | -18.30 | -0.86% | 12,97,870 | 27.10 | 12,00,521 | 2,119.46 | 27.42 | 2,123.00 | |
| 1,000.00 | -11.70 | -1.16% | 52,11,460 | 34.01 | 6,22,248 | 1,007.84 | 21.97 | 1,011.70 | |
| 16,596.00 | -107.00 | -0.64% | 2,12,925 | 35.54 | 5,21,783 | 16,589.40 | 15.78 | 16,703.00 | |
| 1,719.50 | -17.50 | -1.01% | 25,07,337 | 39.76 | 4,12,566 | 1,745.42 | 16.55 | 1,737.00 | |
| 2,017.60 | -18.10 | -0.89% | 17,55,050 | 16.90 | 3,22,375 | 2,038.90 | 8.11 | 2,035.70 | |
| 3,046.70 | -33.60 | -1.09% | 3,33,164 | 31.60 | 87,527 | 3,062.20 | 6.35 | 3,075.00 | |
| 92.98 | -0.29 | -0.31% | 34,97,622 | 129.51 | 78,348 | 91.45 | 1.79 | 93.81 | |
| 1,271.40 | -20.90 | -1.62% | 2,37,899 | 63.36 | 73,221 | 1,284.60 | 9.97 | 1,296.00 | |
| 284.30 | -4.95 | -1.71% | 5,59,955 | 37.74 | 59,703 | 283.25 | 7.31 | 288.95 | |
| 863.35 | -30.25 | -3.39% | 8,19,247 | 26.43 | 51,836 | 877.33 | 7.52 | 893.60 | |
| 8,625.00 | -65.00 | -0.75% | 33,155 | 37.11 | 34,645 | 8,766.90 | 9.25 | 8,688.00 | |
| 2,681.60 | -52.90 | -1.93% | 50,418 | 35.19 | 33,503 | 2,683.52 | 8.53 | 2,732.00 | |
| 505.80 | -5.90 | -1.15% | 3,43,635 | 41.00 | 32,123 | 509.28 | 11.90 | 511.70 | |
| 236.95 | 0.00 | 0.00% | 10,20,301 | 28.44 | 30,796 | 239.96 | 14.11 | 237.75 | |
| 1,730.80 | -19.00 | -1.09% | 60,488 | 49.25 | 29,696 | 1,733.04 | 7.02 | 1,749.80 | |
| 1,818.60 | 3.10 | 0.17% | 1,73,611 | 39.56 | 28,479 | 1,810.30 | 15.30 | 1,827.50 | |
| 2,988.00 | -79.20 | -2.58% | 14,547 | 50.66 | 22,475 | 3,041.82 | 7.38 | 3,094.00 | |
| 4,681.40 | -105.30 | -2.20% | 21,459 | 37.05 | 22,307 | 4,687.46 | 10.95 | 4,783.00 | |
| 8,879.00 | -289.00 | -3.15% | 26,353 | 115.02 | 22,198 | 9,082.50 | 2.74 | 9,199.00 | |
| 292.35 | -3.70 | -1.25% | 23,11,411 | 18.18 | 21,665 | 287.80 | 25.96 | 297.90 | |
| 554.65 | -12.15 | -2.14% | 13,43,631 | 41.27 | 19,039 | 558.52 | 13.68 | 565.00 | |
| 1,700.40 | -3.10 | -0.18% | 74,294 | 77.22 | 18,464 | 1,699.30 | 30.74 | 1,720.00 | |
| 523.15 | -13.10 | -2.44% | 5,46,097 | 17.74 | 18,435 | 522.28 | 4.13 | 538.00 | |
| 1,756.80 | -27.70 | -1.55% | 1,23,134 | 49.92 | 17,801 | 1,790.44 | 9.77 | 1,780.10 | |
| 852.20 | -5.00 | -0.58% | 17,310 | 26.67 | 16,751 | 856.09 | 4.05 | 863.20 | |