Open high nse 500
by @ramendraxb722ae6
0
Modify
NSE
EBITDA (Quarterly) 0.00
Price %Change 3.00
Market Cap 5,000 Cr
Volume 10,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EBITDA (Quarterly) | EV/EBITDA | Revenue Growth % (Year) | OPM | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.44 | 47.44 | 23.60% | 9,90,42,106 | 0.00 | 13,905 | 0.00 | 2.61 | 265.00 | 197.20 | 0.00 | 48.10 | 6.69 | 201.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 568.00 | 83.40 | 34.98 | 17.71 | 27.05 | 555.40 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.37 | 25.85 | 495.40 | 17.90 | 47.83 | 18.86 | 11.90 | 494.85 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 105.33 | 20.43 | 109.20 | 449.30 | 59.55 | 19.78 | 14.59 | 103.43 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 124.15 | 2.38 | 121.85 | 226.40 | 19.72 | 9.95 | 6.99 | 121.44 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 10.05 | 12.15 | 10.28 | 183.40 | 20.08 | 41.36 | 20.00 | 10.22 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 555.10 | 3.31 | 560.00 | 39.20 | 109.87 | -7.27 | 5.52 | 540.20 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 344.36 | 6.88 | 349.00 | 287.70 | 6.31 | 33.33 | 11.49 | 344.40 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 411.05 | 237.40 | 8.45 | 7.83 | 14.79 | 406.95 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,431.36 | 4.37 | 1,432.00 | 90.10 | 118.13 | 28.72 | 4.03 | 1,423.60 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 427.60 | 298.30 | 40.63 | 24.81 | 10.59 | 427.60 | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 33.41 | 5,899 | 20.93 | 11.39 | 21.00 | 201.80 | 5.54 | -28.74 | 14.24 | 21.03 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 82.24 | 2,815.80 | 13.72 | 4.62 | 64.41 | 82.24 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 917.00 | 6.41 | 977.95 | 37.80 | 0.00 | -1.79 | 19.01 | 978.40 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,990.82 | 11.61 | 3,056.00 | 7,763.40 | 10.69 | 54.27 | 81.35 | 3,022.00 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 857.25 | 87.00 | 26.77 | 34.62 | 24.20 | 855.15 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 549.04 | 3.19 | 535.85 | 592.50 | 36.93 | 14.68 | 14.23 | 532.45 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 821.85 | 11.38 | 819.00 | 164.70 | 32.54 | 18.24 | 28.25 | 814.95 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | 167.58 | 1.20 | 167.00 | 135.80 | 0.00 | 35.07 | 36.49 | 164.81 | |
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 634.85 | 19.71 | 626.60 | 249.00 | 29.98 | 19.15 | 11.99 | 627.15 | |
| 26.85 | 1.27 | 4.96% | 84,00,068 | 12.20 | 6,241 | 26.33 | 17.08 | 25.71 | 115.10 | 0.00 | 1,66,576.00 | 25.40 | 25.58 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,920.00 | 559.40 | 28.37 | 59.77 | 11.37 | 3,920.00 | |
| 312.35 | 14.60 | 4.90% | 40,38,144 | 67.11 | 6,231 | 306.70 | 2.77 | 303.80 | 35.70 | 58.59 | 23.66 | 15.37 | 297.75 | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 21.93 | 1.14 | 23.94 | 370.50 | 19.49 | -2.07 | 6.70 | 23.13 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 45.88 | 3.16 | 49.00 | 53.10 | 18.10 | 44.42 | 17.45 | 47.43 | |