Open high nse 500
by @ramendraxb722ae6
0
Modify
NSE
EBITDA (Quarterly) 0.00
Price %Change 3.00
Market Cap 5,000 Cr
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EBITDA (Quarterly) | EV/EBITDA | Revenue Growth % (Year) | OPM | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.06 | 7.89 | 853.85 | 63.90 | 0.39 | 9.81 | 10.62 | 853.85 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 171.00 | 156.30 | 22.86 | 22.35 | 13.23 | 173.17 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,609.22 | 2.30 | 1,552.00 | 182.30 | 0.00 | 31.44 | 15.71 | 1,571.60 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 741.00 | 152.10 | 238.26 | 5.96 | 8.81 | 744.85 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 125.50 | 64.60 | 0.00 | 28.31 | 8.14 | 126.73 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 575.00 | 59.20 | 44.19 | 54.54 | 25.58 | 585.90 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 508.00 | 234.10 | 17.28 | -42.46 | 88.20 | 512.30 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.67 | 5.92 | 15.35 | 116.40 | 19.02 | 101.81 | 4.38 | 15.36 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 760.00 | 105.90 | 40.76 | 44.16 | 17.76 | 762.75 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 22.23 | 1,449.50 | 15.66 | 0.59 | 61.53 | 22.30 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 277.83 | 3.16 | 279.00 | 135.40 | 0.00 | 33.56 | 13.66 | 278.83 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 356.80 | 81.00 | 76.79 | 71.17 | 11.71 | 351.50 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | 35.70 | 32.48 | 26.69 | 15.37 | 445.90 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.81 | 19.71 | 870.00 | 249.00 | 29.98 | 19.15 | 11.99 | 854.75 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 25.55 | 17.08 | 24.31 | 115.10 | 0.00 | 1,66,576.00 | 25.40 | 24.90 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 457.44 | 5.80 | 450.55 | 423.70 | 8.56 | 3.85 | 51.08 | 455.55 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 372.00 | 4,578.90 | 6.98 | 7.85 | 54.82 | 372.00 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 853.00 | 139.50 | 19.31 | 35.85 | 15.99 | 855.15 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 653.33 | 0.03 | 679.95 | 40.30 | 23.85 | -4.90 | 17.15 | 664.60 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,745.00 | 331.00 | 118.09 | 21.85 | 5.95 | 1,739.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 525.75 | 548.60 | 7.34 | 141.85 | 64.65 | 530.65 | |
| 133.99 | 4.82 | 3.73% | 88,23,294 | -118.67 | 9,749 | 133.10 | 4.66 | 129.00 | 1.80 | 0.00 | 24.04 | -3.29 | 129.17 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,311.10 | 711.50 | 15.38 | 24.21 | 17.42 | 1,307.60 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 108.47 | 6.41 | 109.38 | 37.80 | 0.00 | -1.79 | 19.01 | 109.44 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,581.00 | 8.57 | 2,543.30 | 1,756.50 | 22.15 | 78.75 | 21.16 | 2,546.00 | |