Open high nse 500
by @ramendraxb722ae6
0
Modify
NSE
EBITDA (Quarterly) 0.00
Price %Change 3.00
Market Cap 5,000 Cr
Volume 10,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EBITDA (Quarterly) | EV/EBITDA | Revenue Growth % (Year) | OPM | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 788.90 | 105.45 | 15.43% | 1,57,24,309 | 71.28 | 6,766 | 711.23 | 0.02 | 685.55 | 40.50 | 44.73 | -9.87 | 17.07 | 683.45 | |
| 373.40 | 32.00 | 9.37% | 4,84,48,677 | 31.59 | 13,336 | 320.16 | 4.88 | 348.85 | 542.10 | 13.40 | 9.27 | 15.95 | 341.40 | |
| 1,354.10 | 105.50 | 8.45% | 20,00,690 | 71.14 | 19,451 | 1,249.90 | 6.51 | 1,260.00 | 100.60 | 23.56 | 14.13 | 9.09 | 1,248.60 | |
| 1,324.90 | 102.40 | 8.38% | 27,60,096 | 38.71 | 46,504 | 1,254.34 | 19.56 | 1,231.10 | 377.80 | 38.00 | 19.52 | 17.42 | 1,222.50 | |
| 194.74 | 13.63 | 7.53% | 68,11,140 | 18.76 | 9,613 | 180.66 | 10.88 | 182.00 | 235.80 | 25.41 | 11.77 | 14.61 | 181.11 | |
| 10.54 | 0.68 | 6.90% | 86,32,79,765 | 13.34 | 8,820 | 9.84 | 12.15 | 10.02 | 225.90 | 20.08 | 41.36 | 20.00 | 9.86 | |
| 3,509.20 | 216.10 | 6.56% | 21,11,111 | 26.41 | 37,222 | 3,245.54 | 3.86 | 3,350.20 | 552.40 | 16.55 | 13.86 | 17.60 | 3,293.10 | |
| 216.33 | 12.54 | 6.15% | 14,38,68,671 | 61.40 | 1,35,717 | 201.34 | 6.89 | 205.00 | 764.80 | 0.00 | 14.35 | 59.08 | 203.79 | |
| 641.90 | 34.25 | 5.64% | 17,41,600 | 55.29 | 20,406 | 611.11 | 20.81 | 608.60 | 137.00 | 34.04 | 4.52 | 19.87 | 607.65 | |
| 984.45 | 49.00 | 5.24% | 14,41,469 | 19.40 | 13,413 | 927.73 | 7.63 | 939.70 | 238.70 | 17.04 | 4.99 | 12.12 | 935.45 | |
| 222.98 | 10.20 | 4.79% | 3,13,22,634 | 98.81 | 34,129 | 214.82 | 7.08 | 214.30 | 244.60 | 25.68 | 20.06 | 15.39 | 212.78 | |
| 161.75 | 6.90 | 4.46% | 1,89,51,377 | 16.89 | 6,058 | 154.98 | 0.66 | 156.44 | 340.40 | 10.51 | 6.91 | 62.59 | 154.85 | |
| 153.10 | 6.21 | 4.23% | 27,57,852 | 110.26 | 14,545 | 144.29 | 5.68 | 147.90 | 30.80 | 0.00 | -9.09 | -16.74 | 146.89 | |
| 216.60 | 8.73 | 4.20% | 2,22,61,260 | 27.37 | 34,895 | 205.38 | 22.07 | 208.75 | 290.40 | 12.28 | -12.95 | 45.46 | 207.87 | |
| 284.85 | 11.00 | 4.02% | 10,28,445 | 65.72 | 5,683 | 276.92 | 2.43 | 276.95 | 33.50 | 58.59 | 23.66 | 15.37 | 273.85 | |
| 410.00 | 15.40 | 3.90% | 20,66,720 | -518.49 | 8,428 | 391.19 | 0.91 | 397.90 | 44.90 | 21.67 | 20.74 | 51.41 | 394.60 | |
| 1,152.90 | 42.00 | 3.78% | 14,22,304 | 5.33 | 17,168 | 1,136.22 | 14.99 | 1,116.00 | 1,521.40 | 11.22 | 7.17 | 7.48 | 1,110.90 | |
| 500.70 | 17.65 | 3.65% | 39,92,521 | 41.80 | 18,155 | 476.98 | 7.38 | 486.55 | 308.00 | 17.29 | 13.73 | 13.90 | 483.05 | |
| 548.50 | 18.75 | 3.54% | 5,83,89,660 | 40.50 | 56,646 | 466.74 | 14.55 | 534.00 | 773.10 | 34.87 | 41.89 | 6.85 | 529.75 | |
| 223.10 | 7.47 | 3.46% | 15,06,816 | 1,078.50 | 5,226 | 228.16 | 0.05 | 223.00 | 6.70 | 36.11 | 27.74 | 6.49 | 215.63 | |
| 506.25 | 16.35 | 3.34% | 43,90,805 | 21.53 | 13,476 | 494.56 | 9.84 | 504.00 | 381.40 | 18.08 | 7.24 | 6.81 | 489.90 | |
| 584.70 | 18.25 | 3.22% | 25,23,886 | 32.00 | 11,283 | 545.56 | 8.47 | 565.00 | 309.40 | 22.53 | 18.82 | 15.51 | 566.45 | |
| 807.65 | 24.85 | 3.17% | 13,11,126 | 52.99 | 18,368 | 777.39 | 8.94 | 788.90 | 160.60 | 51.83 | 14.24 | 25.17 | 782.80 | |
| 295.00 | 8.85 | 3.09% | 4,16,70,929 | 752.50 | 2,84,685 | 288.03 | 29.08 | 285.00 | 716.00 | 83.73 | 154.99 | 2.22 | 286.15 | |