Open high nse 500
by @ramendraxb722ae6
0
Modify
NSE
EBITDA (Quarterly) 0.00
Price %Change 3.00
Market Cap 5,000 Cr
Volume 10,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EBITDA (Quarterly) | EV/EBITDA | Revenue Growth % (Year) | OPM | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 395.00 | 102.40 | 11.70 | -1.18 | 9.46 | 393.40 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,876.88 | 6.49 | 1,865.10 | 103.10 | 49.52 | 10.68 | 9.21 | 1,887.80 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,229.00 | 6.29 | 1,253.50 | 108.40 | 42.31 | 31.79 | 30.57 | 1,244.20 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,169.51 | 6.63 | 1,139.00 | 267.00 | 32.77 | -1.31 | 15.59 | 1,131.15 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 153.28 | 4.80 | 150.20 | 155.20 | 0.00 | 16.48 | 13.10 | 150.05 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 315.30 | 6.92 | 317.50 | 696.20 | 81.49 | 11.02 | 47.08 | 314.95 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 297.24 | 9.40 | 292.70 | 3,436.70 | 12.57 | 13.36 | 61.86 | 291.25 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 522.69 | 16.10 | 521.95 | 261.00 | 11.53 | 10.83 | 10.61 | 521.55 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,413.58 | 12.94 | 1,381.00 | 813.60 | 13.60 | 5.32 | 49.38 | 1,370.80 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 385.10 | 10.30 | 379.10 | 457.50 | 15.52 | 4.30 | 10.39 | 379.05 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 737.32 | 8.94 | 744.00 | 160.60 | 51.83 | 14.24 | 25.17 | 739.65 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 163.70 | 4.99 | 161.68 | 155.80 | 13.83 | -12.13 | 8.24 | 161.68 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 4,990.00 | 4,889.60 | 11.51 | 1.03 | 11.99 | 4,961.40 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 189.98 | 8.06 | 184.29 | 551.30 | 196.41 | 9.37 | 12.61 | 184.31 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 220.04 | 3.52 | 218.00 | 137.20 | 68.68 | 9.45 | 2.48 | 217.17 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.10 | 3.07 | 25.67 | 159.20 | 13.85 | -4.91 | 12.97 | 25.68 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 561.28 | 4.83 | 571.65 | 66.70 | 20.01 | 6.49 | 15.63 | 567.45 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 399.32 | 17.27 | 396.55 | 7,195.50 | 7.57 | 0.79 | 6.48 | 396.75 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,021.00 | 884.20 | 14.98 | 19.10 | 70.47 | 1,026.35 | |
| 15.63 | 0.59 | 3.92% | 2,34,57,192 | 17.71 | 5,449 | 15.15 | 5.75 | 15.00 | 110.40 | 15.50 | 99.62 | 4.28 | 15.04 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,723.00 | 5,455.30 | 15.89 | 18.81 | 68.15 | 1,725.90 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,362.94 | 6.61 | 1,383.80 | 166.30 | 45.18 | 25.62 | 11.20 | 1,373.00 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 663.73 | 5.98 | 637.75 | 289.20 | 20.06 | 3.60 | 20.64 | 639.25 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 60.60 | 6,295 | 822.16 | 19.84 | 829.25 | 96.40 | 16.93 | 1.80 | 8.94 | 829.25 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 747.68 | 0.78 | 746.00 | 131.00 | 7.60 | 14.41 | 2.90 | 735.50 | |