Open high nse 500
by @ramendraxb722ae6
0
Modify
NSE
EBITDA (Quarterly) 0.00
Price %Change 3.00
Market Cap 5,000 Cr
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EBITDA (Quarterly) | EV/EBITDA | Revenue Growth % (Year) | OPM | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 100.65 | 11.56 | 91.00 | 277.50 | 0.00 | 28.31 | 8.14 | 92.04 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 4,679.06 | 4.37 | 4,800.00 | 169.70 | 30.24 | 72.88 | 6.62 | 4,795.00 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 96.43 | 25.33 | 94.00 | 264.60 | 7.86 | -3.78 | 4.81 | 94.50 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,016.70 | 244.90 | 7.40 | 9.92 | 10.15 | 1,024.90 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 548.47 | 10.88 | 542.80 | 188.60 | 59.34 | 19.58 | 26.11 | 548.00 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,690.76 | 5.99 | 1,692.00 | 82.10 | 33.79 | -33.36 | 35.62 | 1,688.10 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 39.68 | 0.17 | 38.45 | 104.20 | 0.00 | -5.25 | -3.62 | 38.74 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 612.20 | 5.98 | 602.00 | 289.20 | 20.06 | 3.60 | 20.64 | 602.05 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 844.14 | 5.06 | 844.95 | 28.50 | 34.75 | 27.90 | 25.26 | 839.35 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 454.24 | 0.88 | 449.90 | 60.10 | 35.80 | -6.62 | 41.26 | 447.10 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 488.65 | 28.16 | 502.00 | 2,152.60 | 26.06 | 30.42 | 62.27 | 498.80 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 419.89 | 1.32 | 421.15 | 61.30 | 21.62 | 6.97 | 17.85 | 417.00 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 379.01 | 4.38 | 374.05 | 144.40 | 26.72 | 8.63 | -2.84 | 377.45 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 382.79 | 0.54 | 384.00 | 126.30 | 11.54 | 10.90 | 11.88 | 383.00 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 502.77 | 34.19 | 520.00 | 175.50 | 0.00 | 33.14 | 15.76 | 508.25 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 325.39 | 3.60 | 326.70 | 564.30 | 29.08 | 28.43 | 88.04 | 329.05 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,018.20 | 12.48 | 3,990.40 | 83.40 | 29.08 | 2.06 | 15.88 | 3,990.40 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 592.47 | 11.47 | 649.00 | 114.00 | 28.45 | 17.68 | 11.99 | 620.60 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 4,742.62 | 9.29 | 4,703.00 | 104.60 | 49.61 | 88.50 | 13.04 | 4,705.30 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 65.44 | 0.13 | 64.76 | 47.00 | 60.45 | -99.46 | 0.00 | 65.18 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,055.00 | 545.40 | 21.61 | 7.46 | 66.26 | 1,077.80 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 479.54 | 9.74 | 470.00 | 126.10 | 169.61 | 7.82 | 7.32 | 471.45 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 202.72 | 2.94 | 205.90 | 219.50 | 0.00 | 38.81 | 18.97 | 205.33 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 501.31 | 14.76 | 498.90 | 171.30 | 22.10 | 5.05 | 17.97 | 497.95 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 243.34 | 2.62 | 242.60 | 205.70 | 25.95 | 62.15 | 14.85 | 245.65 | |