Open high nse 500
by @ramendraxb722ae6
0
Modify
NSE
EBITDA (Quarterly) 0.00
Price %Change 3.00
Market Cap 5,000 Cr
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EBITDA (Quarterly) | EV/EBITDA | Revenue Growth % (Year) | OPM | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 259.90 | 74.70 | 54.50 | 28.33 | 23.08 | 261.20 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 940.15 | 162.40 | 15.48 | 11.51 | 10.27 | 929.05 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 600.00 | 665.00 | 20.71 | -3.79 | 13.12 | 606.75 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 342.10 | 235.30 | 22.77 | 1.90 | 12.98 | 349.65 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 72.50 | 330.70 | 5.72 | -12.30 | 8.68 | 75.01 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,133.30 | 771.00 | 63.00 | 34.91 | 14.05 | 1,153.90 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 254.76 | 6.37 | 249.50 | 231.50 | 401.80 | 32.44 | 28.69 | 255.41 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 221.78 | 8.79 | 214.00 | 204.10 | 36.91 | 17.05 | 6.79 | 220.74 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,347.00 | 6,960.00 | 22.60 | 7.30 | 21.79 | 1,354.40 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 53.38 | 15.45 | 51.92 | 160.30 | 11.59 | 11.40 | 46.40 | 53.62 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 654.30 | 321.50 | 46.40 | 21.86 | 21.05 | 674.30 | |
| 36.36 | 1.17 | 3.32% | 1,68,91,242 | -6.23 | 7,108 | 34.19 | 2.64 | 34.43 | 141.70 | 50.47 | 9.61 | 43.64 | 35.19 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 576.64 | 6.31 | 578.00 | 93.50 | 205.81 | 40.07 | 22.27 | 588.75 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 1,328.00 | 987.90 | 33.58 | 3.01 | 29.06 | 1,347.60 | |