Open high nse 500
by @ramendraxb722ae6
0
Modify
NSE
EBITDA (Quarterly) 0.00
Price %Change 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EBITDA (Quarterly) | EV/EBITDA | Revenue Growth % (Year) | Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.95 | 7.00 | 15.23% | 9,000 | 21.27 | 94 | 48.19 | 0.00 | 46.00 | 0.00 | 42.66 | 18.45 | 10.02 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 135.21 | 0.00 | 134.90 | 21.90 | 9.20 | 38.10 | 16.08 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 17.37 | 0.00 | 18.00 | 11.80 | 11.10 | 11.45 | -0.41 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 7.92 | 7.14 | 7.99 | 0.00 | 0.00 | -10.11 | -46.03 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 480.00 | 12.60 | 10.81 | 14.31 | 27.98 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 7.98 | 0.00 | 7.99 | 2.40 | 8.43 | -1.38 | 18.56 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 788.50 | 32.70 | 69.11 | 40.89 | 16.40 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | 23.10 | 21.39 | 6.06 | 8.37 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 24.68 | 0.00 | 27.35 | 4.30 | 3.61 | 11.04 | - | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 206.37 | 49.20 | 18.72 | 5.14 | 14.96 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 70.94 | 3.86 | 72.48 | 3.40 | 10.16 | 20.17 | - | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 80.75 | 3.45 | 79.60 | 39.20 | 10.83 | -20.10 | 28.93 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 24.39 | 0.00 | 27.10 | 6.00 | 25.75 | -49.70 | - | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.36 | 0.41 | 5.43 | 27.30 | 6.38 | 39.73 | - | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 45.54 | 0.00 | 45.85 | 3.60 | 7.96 | 27.00 | - | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | 99.80 | 22.02 | 17.03 | - | |
| 32.64 | 2.22 | 7.30% | 2,48,421 | 15.18 | 302 | 29.99 | 0.01 | 30.50 | 12.00 | 15.11 | 17.47 | 14.51 | |
| 27.82 | 1.75 | 6.71% | 4,08,241 | 18.36 | 47 | 26.11 | 0.00 | 25.99 | 0.50 | 22.85 | -5.32 | 10.63 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 79.55 | 0.00 | 77.70 | 24.70 | 6.24 | 3.71 | 6.34 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 412.31 | 4.57 | 416.90 | 26.00 | 208.38 | 600.91 | 61.99 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 164.28 | 0.02 | 164.63 | 22.80 | 7.98 | 8.75 | 7.46 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 647.72 | 3.27 | 640.05 | 27.00 | 9.72 | 18.84 | 18.84 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 447.61 | 0.41 | 434.40 | 33.60 | 7.16 | 29.95 | - | |
| 46.97 | 2.77 | 6.27% | 27,14,647 | -177.24 | 585 | 45.41 | 0.11 | 44.00 | 26.60 | 16.29 | -15.94 | - | |
| 48.25 | 2.83 | 6.23% | 3,60,868 | -7.95 | 262 | 46.46 | 7.87 | 45.89 | 26.80 | 78.76 | 12.90 | 6.22 | |