Open high nifty200
by @rubale558e330
0
Modify
Open Price High Price
Nifty 200
Price 100.00 - 1,97,100.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.66 | -0.30 | -0.18% | 68,58,253 | 12.60 | 1,08,266 | 165.96 | 165.96 | 3.61% | 1,43,171.10 | 13.04 | |
| 198.60 | -4.16 | -2.05% | 2,82,97,140 | 16.04 | 2,08,294 | 202.75 | 202.75 | -5.55% | 92,624.00 | 10.79 | |
| 284.15 | -2.10 | -0.73% | 93,47,918 | 8.01 | 3,57,469 | 288.80 | 288.80 | 0.50% | 6,24,458.90 | 7.97 | |
| 302.20 | -3.10 | -1.02% | 99,22,649 | 10.82 | 3,78,633 | 306.65 | 306.65 | -0.40% | 77,853.00 | 34.83 | |
| 458.20 | -11.05 | -2.35% | 15,62,217 | 31.04 | 49,857 | 472.00 | 472.00 | -1.45% | 34,289.40 | 9.20 | |
| 713.35 | -22.25 | -3.02% | 1,43,52,322 | 13.89 | 2,78,948 | 734.95 | 734.95 | -8.88% | 1,56,643.00 | 13.93 | |
| 841.55 | -18.80 | -2.19% | 8,72,539 | -32.97 | 65,566 | 868.00 | 868.00 | -0.75% | 56,358.10 | 28.57 | |
| 1,348.00 | -13.25 | -0.97% | 38,29,418 | 68.63 | 1,61,933 | 1,359.95 | 1,359.95 | 10.26% | 27,588.00 | 12.23 | |
| 2,310.80 | -55.60 | -2.35% | 10,03,978 | 38.23 | 5,42,944 | 2,388.60 | 2,388.60 | 8.03% | 64,138.00 | 10.10 | |
| 3,283.00 | -130.00 | -3.81% | 23,89,905 | 28.84 | 94,433 | 3,348.10 | 3,348.10 | -4.53% | 14,846.10 | 7.05 | |
| 3,481.60 | -79.80 | -2.24% | 3,76,186 | 16.53 | 1,39,775 | 3,589.50 | 3,589.50 | -2.69% | 20,324.50 | 12.30 | |
| 4,448.90 | -72.30 | -1.60% | 1,38,071 | 102.93 | 2,89,505 | 4,559.50 | 4,559.50 | 0.47% | 59,482.40 | 9.00 | |