open high nifty 50
by @rimadb7d9f6a
0
Modify
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,613.00 | 16.50 | 0.25% | 7,424 | 68.17 | 1,75,554 | 6,636.50 | 6,636.50 | -2.71% | 10,560.00 | 20.29 | |
| 9,713.00 | -4.50 | -0.05% | 14,318 | 54.04 | 1,46,230 | 9,755.00 | 9,755.00 | 0.51% | 28,883.80 | 18.21 | |
| 37,100.00 | 100.00 | 0.27% | 1,399 | 39.36 | 1,09,421 | 37,320.00 | 37,320.00 | 2.96% | 20,034.70 | 7.22 | |
| 817.65 | 0.80 | 0.10% | 48,304 | 58.50 | 1,06,143 | 823.95 | 823.95 | -1.94% | 13,611.00 | 24.08 | |
| 994.60 | -0.80 | -0.08% | 19,115 | 54.73 | 1,01,772 | 1,002.50 | 1,002.50 | -4.77% | 15,100.10 | 13.94 | |
| 971.50 | 5.30 | 0.55% | 93,320 | 65.20 | 94,540 | 977.10 | 977.10 | -2.21% | 8,373.45 | 45.39 | |
| 2,735.00 | 8.40 | 0.31% | 4,772 | 44.04 | 81,072 | 2,745.00 | 2,745.00 | -0.07% | 15,416.40 | 16.66 | |
| 401.65 | -12.35 | -2.98% | 17,91,931 | 13.12 | 73,768 | 412.50 | 412.50 | -7.25% | 17,843.10 | 22.28 | |
| 1,166.30 | -0.10 | -0.01% | 17,211 | 43.29 | 73,157 | 1,177.60 | 1,177.60 | -3.69% | 23,022.20 | 16.94 | |
| 2,014.00 | 9.60 | 0.48% | 11,933 | 41.12 | 54,778 | 2,016.00 | 2,016.00 | -3.52% | 5,983.57 | 13.60 | |
| 1,25,150.00 | 435.00 | 0.35% | 357 | 21.79 | 53,078 | 1,25,950.00 | 1,25,950.00 | -1.49% | 31,149.00 | 17.98 | |
| 364.30 | 2.20 | 0.61% | 3,68,125 | 27.69 | 37,623 | 367.00 | 367.00 | 2.69% | 35,742.90 | 14.55 | |
| 1,599.60 | -8.00 | -0.50% | 34,828 | 62.61 | 32,890 | 1,625.90 | 1,625.90 | -3.47% | 12,402.00 | 13.80 | |