Open High Nifty 50 - 5 minute
by @sunilxb025a56
0
Modify
Open Price High Price
NSE
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,185.80 | -82.20 | -2.52% | 26,93,305 | 24.65 | 11,52,650 | 3,260.00 | 3,260.00 | -2.15% | 2,59,286.00 | 10.33 | |
| 2,343.20 | -46.30 | -1.94% | 6,63,923 | 51.40 | 5,50,556 | 2,398.90 | 2,398.90 | -3.36% | 64,138.00 | 10.79 | |
| 334.75 | 0.05 | 0.01% | 98,71,068 | 11.86 | 4,19,400 | 336.00 | 336.00 | -2.25% | 77,853.00 | 37.39 | |
| 1,694.90 | -33.80 | -1.96% | 17,52,631 | 39.58 | 4,06,663 | 1,737.10 | 1,737.10 | -3.71% | 54,729.00 | 16.55 | |
| 260.00 | -4.20 | -1.59% | 33,63,845 | 20.45 | 2,72,655 | 264.00 | 264.00 | -2.11% | 92,911.80 | 10.49 | |
| 2,813.50 | -72.80 | -2.52% | 7,01,353 | 69.79 | 2,69,870 | 2,884.00 | 2,884.00 | -1.14% | 34,478.20 | 11.64 | |
| 7,305.50 | -98.50 | -1.33% | 3,21,040 | 39.75 | 2,00,389 | 7,390.00 | 7,390.00 | -2.88% | 20,175.20 | 26.98 | |
| 6,020.50 | -80.00 | -1.31% | 1,19,215 | 37.29 | 1,78,501 | 6,105.00 | 6,105.00 | 0.64% | 38,997.80 | 6.40 | |
| 922.10 | -10.40 | -1.12% | 11,56,671 | 46.00 | 1,10,770 | 937.00 | 937.00 | -11.68% | 24,446.50 | 13.47 | |
| 2,312.80 | -38.60 | -1.64% | 97,985 | 29.12 | 68,227 | 2,350.00 | 2,350.00 | 0.00% | 24,444.00 | 14.45 | |
| 7,513.00 | -183.00 | -2.38% | 78,182 | 28.22 | 65,376 | 7,700.50 | 7,700.50 | -1.05% | 7,151.00 | 8.65 | |
| 245.75 | -3.55 | -1.42% | 89,73,433 | 15.17 | 60,527 | 248.50 | 248.50 | -4.27% | 32,030.20 | 25.54 | |
| 2,088.20 | -18.50 | -0.88% | 1,30,280 | 43.20 | 56,796 | 2,115.00 | 2,115.00 | -0.04% | 6,179.00 | 15.18 | |
| 1,438.80 | -21.90 | -1.50% | 2,87,584 | 89.91 | 47,608 | 1,459.00 | 1,459.00 | -3.19% | 15,737.30 | 20.26 | |
| 2,352.10 | -35.20 | -1.47% | 4,13,386 | 44.24 | 45,515 | 2,387.30 | 2,387.30 | -7.72% | 19,835.70 | 25.44 | |
| 34,105.00 | -540.00 | -1.56% | 23,499 | 50.47 | 38,040 | 34,595.00 | 34,595.00 | -3.55% | 4,996.50 | 23.21 | |
| 645.85 | -14.40 | -2.18% | 8,84,652 | 38.63 | 26,205 | 664.75 | 664.75 | -0.51% | 5,292.60 | 5.25 | |