Open High Nifty 50 - 5 minute
by @sunilxb025a56
0
Modify
Open Price High Price
NSE
Index 4
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,197.30 | -70.70 | -2.16% | 21,86,638 | 24.65 | 11,56,811 | 3,260.00 | 3,260.00 | -1.80% | 2,59,286.00 | 10.33 | |
| 2,347.00 | -42.50 | -1.78% | 5,40,969 | 51.40 | 5,51,449 | 2,398.90 | 2,398.90 | -3.20% | 64,138.00 | 10.79 | |
| 334.70 | 0.00 | 0.00% | 79,75,239 | 11.86 | 4,19,338 | 336.00 | 336.00 | -2.26% | 77,853.00 | 37.39 | |
| 1,696.80 | -31.90 | -1.85% | 13,64,682 | 39.58 | 4,07,119 | 1,737.10 | 1,737.10 | -3.60% | 54,729.00 | 16.55 | |
| 260.25 | -3.95 | -1.50% | 27,60,054 | 20.45 | 2,72,917 | 264.00 | 264.00 | -2.01% | 92,911.80 | 10.49 | |
| 2,832.00 | -54.30 | -1.88% | 5,58,120 | 69.79 | 2,71,645 | 2,884.00 | 2,884.00 | -0.48% | 34,478.20 | 11.64 | |
| 7,303.50 | -100.50 | -1.36% | 2,51,795 | 39.75 | 2,00,334 | 7,390.00 | 7,390.00 | -2.91% | 20,175.20 | 26.98 | |
| 6,032.00 | -68.50 | -1.12% | 1,00,861 | 37.29 | 1,78,842 | 6,105.00 | 6,105.00 | 0.83% | 38,997.80 | 6.40 | |
| 926.60 | -5.90 | -0.63% | 10,55,810 | 46.00 | 1,11,311 | 937.00 | 937.00 | -11.25% | 24,446.50 | 13.47 | |
| 2,320.40 | -31.00 | -1.32% | 77,051 | 29.12 | 68,451 | 2,350.00 | 2,350.00 | 0.32% | 24,444.00 | 14.45 | |
| 7,558.50 | -137.50 | -1.79% | 66,330 | 28.22 | 65,772 | 7,700.50 | 7,700.50 | -0.45% | 7,151.00 | 8.65 | |
| 246.40 | -2.90 | -1.16% | 83,44,292 | 15.17 | 60,687 | 248.50 | 248.50 | -4.01% | 32,030.20 | 25.54 | |
| 2,103.00 | -3.70 | -0.18% | 1,11,864 | 43.20 | 57,199 | 2,115.00 | 2,115.00 | 0.67% | 6,179.00 | 15.18 | |
| 1,434.50 | -26.20 | -1.79% | 2,13,092 | 89.91 | 47,465 | 1,459.00 | 1,459.00 | -3.48% | 15,737.30 | 20.26 | |
| 2,350.20 | -37.10 | -1.55% | 3,70,807 | 44.24 | 45,478 | 2,387.30 | 2,387.30 | -7.80% | 19,835.70 | 25.44 | |
| 34,250.00 | -395.00 | -1.14% | 21,190 | 50.47 | 38,202 | 34,595.00 | 34,595.00 | -3.14% | 4,996.50 | 23.21 | |
| 648.00 | -12.25 | -1.86% | 7,43,535 | 38.63 | 26,292 | 664.75 | 664.75 | -0.18% | 5,292.60 | 5.25 | |