Open high nifty 200
by @shravanxbd6bc10
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,069.90 | -14.60 | -0.70% | 3,11,103 | 22.28 | 4,11,619 | 2,089.50 | 2,089.50 | -0.64% | 1,07,095.00 | 29.75 | |
| 1,505.20 | -1.70 | -0.11% | 4,32,084 | 27.17 | 3,25,144 | 1,515.00 | 1,515.00 | 4.76% | 32,383.10 | 13.61 | |
| 249.20 | -4.65 | -1.83% | 38,54,406 | 7.46 | 3,13,501 | 253.70 | 253.70 | -0.91% | 6,24,458.90 | 6.98 | |
| 1,187.70 | 5.90 | 0.50% | 1,30,150 | 47.74 | 2,90,447 | 1,191.70 | 1,191.70 | 1.62% | 1,69,518.00 | 25.55 | |
| 244.71 | -0.51 | -0.21% | 7,45,143 | 18.97 | 2,56,546 | 246.00 | 246.00 | 1.94% | 92,911.80 | 10.81 | |
| 181.78 | 3.17 | 1.77% | 1,96,64,969 | 52.39 | 2,26,926 | 184.00 | 184.00 | 2.54% | 2,20,083.00 | 17.78 | |
| 2,760.50 | -6.90 | -0.25% | 20,732 | 20.96 | 1,87,857 | 2,766.60 | 2,766.60 | 2.24% | 1,49,936.90 | 16.56 | |
| 399.75 | -2.40 | -0.60% | 22,49,621 | 6.89 | 1,47,209 | 404.00 | 404.00 | -1.99% | 4,46,861.00 | 17.13 | |
| 561.95 | -0.60 | -0.11% | 85,122 | 19.25 | 1,38,904 | 564.50 | 564.50 | 0.64% | 37,699.00 | 5.91 | |
| 13,902.00 | -182.00 | -1.29% | 15,113 | 91.25 | 1,25,799 | 14,145.00 | 14,145.00 | 3.93% | 7,611.10 | 7.11 | |
| 1,152.90 | -9.10 | -0.78% | 59,661 | 84.03 | 1,14,084 | 1,168.00 | 1,168.00 | -3.15% | 17,811.60 | 22.06 | |
| 27,140.00 | 45.00 | 0.17% | 1,846 | 56.76 | 97,923 | 27,200.00 | 27,200.00 | -1.13% | 19,872.10 | 10.33 | |
| 6,115.00 | -19.50 | -0.32% | 33,436 | 58.07 | 95,639 | 6,135.00 | 6,135.00 | 4.67% | 12,076.90 | 21.23 | |
| 1,753.20 | -33.10 | -1.85% | 1,06,609 | 178.97 | 80,517 | 1,776.70 | 1,776.70 | -0.24% | 5,384.90 | 43.64 | |
| 436.00 | -5.15 | -1.17% | 3,24,025 | 10.15 | 70,920 | 442.70 | 442.70 | 0.68% | 34,178.80 | 7.56 | |
| 1,815.80 | -11.90 | -0.65% | 1,74,824 | 45.52 | 60,745 | 1,830.00 | 1,830.00 | 2.94% | 12,215.40 | 34.09 | |
| 2,810.70 | -15.10 | -0.53% | 20,709 | 30.14 | 53,477 | 2,835.90 | 2,835.90 | 1.33% | 14,485.00 | 18.52 | |
| 3,852.90 | -61.40 | -1.57% | 37,751 | 58.50 | 48,942 | 3,915.00 | 3,915.00 | 0.20% | 10,504.10 | 20.66 | |
| 40,535.00 | -185.00 | -0.45% | 1,244 | 59.40 | 45,212 | 40,970.00 | 40,970.00 | 1.95% | 4,996.50 | 23.21 | |
| 1,078.00 | -11.00 | -1.01% | 42,055 | 39.13 | 43,625 | 1,089.00 | 1,089.00 | 0.92% | 3,684.40 | 65.87 | |
| 1,233.10 | -11.20 | -0.90% | 66,562 | 44.12 | 33,805 | 1,244.30 | 1,244.30 | 6.38% | 6,009.70 | 14.31 | |