Open High Nifty 200
by @narendrax8a3f0fd
0
Modify
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,937.80 | -2.60 | -0.07% | 2,01,368 | 28.60 | 5,41,688 | 3,949.40 | 3,949.40 | -2.12% | 2,85,874.00 | 18.78 | |
| 223.12 | -1.37 | -0.61% | 3,77,11,024 | 33.37 | 4,30,280 | 229.00 | 229.00 | -3.07% | 54,240.50 | 11.74 | |
| 1,301.30 | 4.40 | 0.34% | 21,82,459 | 12.43 | 3,18,227 | 1,314.00 | 1,314.00 | 1.39% | 1,82,037.00 | 25.38 | |
| 306.00 | 4.25 | 1.41% | 26,81,886 | 18.08 | 2,84,598 | 307.80 | 307.80 | -2.49% | 47,459.40 | 25.03 | |
| 647.00 | -22.25 | -3.32% | 22,85,139 | 20.44 | 2,73,378 | 659.95 | 659.95 | 1.64% | 39,192.00 | 2.39 | |
| 1,078.50 | -24.80 | -2.25% | 17,39,835 | 15.42 | 2,42,363 | 1,101.20 | 1,101.20 | 2.16% | 2,41,204.00 | 34.13 | |
| 1,326.30 | 7.20 | 0.55% | 19,57,711 | 66.19 | 1,59,326 | 1,365.00 | 1,365.00 | -4.38% | 27,588.00 | 12.23 | |
| 3,410.00 | -121.10 | -3.43% | 24,97,993 | 16.37 | 1,36,901 | 3,523.90 | 3,523.90 | -4.86% | 20,324.50 | 12.30 | |
| 331.35 | -7.55 | -2.23% | 2,35,71,473 | 5.28 | 1,29,571 | 338.90 | 338.90 | 8.50% | 76,672.00 | 13.93 | |
| 3,616.40 | -77.40 | -2.10% | 1,06,783 | 74.40 | 1,28,787 | 3,724.50 | 3,724.50 | -6.59% | 23,165.00 | 6.80 | |
| 129.75 | -1.09 | -0.83% | 1,40,30,598 | 6.64 | 1,17,692 | 131.38 | 131.38 | -4.55% | 1,26,371.00 | 14.24 | |
| 8,117.00 | -2.00 | -0.02% | 87,284 | 62.54 | 1,16,710 | 8,170.00 | 8,170.00 | 3.57% | 21,994.30 | 42.62 | |
| 37,125.00 | 180.00 | 0.49% | 5,106 | 39.54 | 1,09,495 | 37,390.00 | 37,390.00 | -2.03% | 18,901.30 | 7.22 | |
| 1,939.00 | -9.90 | -0.51% | 1,25,571 | 85.49 | 92,701 | 1,959.70 | 1,959.70 | -2.70% | 16,811.70 | 14.15 | |
| 509.30 | -3.50 | -0.68% | 5,53,673 | 32.59 | 89,499 | 515.05 | 515.05 | -11.56% | 18,901.10 | 9.74 | |
| 999.60 | -5.10 | -0.51% | 2,00,046 | 28.48 | 74,793 | 1,009.90 | 1,009.90 | -3.18% | 1,446.00 | 37.26 | |
| 904.15 | -3.75 | -0.41% | 2,63,306 | 79.44 | 70,443 | 910.00 | 910.00 | -4.52% | 46,250.80 | 28.57 | |
| 22.06 | -0.13 | -0.59% | 2,19,14,304 | 19.82 | 69,223 | 22.28 | 22.28 | -2.00% | 30,208.40 | 46.42 | |
| 522.50 | -0.45 | -0.09% | 1,55,225 | 31.07 | 39,795 | 527.00 | 527.00 | -0.80% | 9,333.90 | 8.32 | |
| 2,446.30 | -12.30 | -0.50% | 2,45,952 | 29.86 | 38,158 | 2,478.00 | 2,478.00 | 4.52% | 5,831.60 | 7.91 | |