open high new
by @poojad5f3a3dc
0
Modify
Open Price High Price
FII Holding 15.42 - 67.22
SMA (20, 15 Min) 1,40,085.89
Price 30,185.73
NSE
Market Cap 24,240 - 19,69,502 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.39 | 11,38,140 | 28.76 | 2,018.00 | 2,006.87 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 31.28 | 5,80,682 | 21.97 | 975.70 | 942.85 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 27.85 | 4,57,877 | 16.22 | 1,720.00 | 1,690.75 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 36.89 | 3,87,205 | 16.12 | 1,674.10 | 1,635.01 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 87.57 | 3,61,817 | 16.11 | 4,155.00 | 4,102.25 | |
| 2,049.10 | -24.60 | -1.19% | 5,76,100 | 83.74 | 2,05,490 | 21.88 | 2,080.00 | 2,058.38 | |
| 4,790.00 | -151.50 | -3.07% | 6,81,597 | 36.25 | 1,85,177 | 28.44 | 4,941.50 | 4,826.03 | |
| 355.20 | -6.05 | -1.67% | 64,08,732 | 7.26 | 1,54,104 | 16.53 | 361.00 | 355.59 | |
| 3,976.80 | -109.80 | -2.69% | 2,03,141 | 62.86 | 1,34,593 | 16.13 | 4,105.00 | 4,015.23 | |
| 2,526.90 | -52.70 | -2.04% | 8,27,106 | 37.66 | 1,08,229 | 23.99 | 2,597.00 | 2,538.19 | |
| 95.93 | -4.30 | -4.29% | 1,06,26,100 | -683.21 | 1,01,292 | 17.08 | 100.80 | 97.45 | |
| 6,912.50 | -220.50 | -3.09% | 4,99,367 | 57.42 | 99,391 | 43.54 | 7,129.00 | 6,973.08 | |
| 979.30 | -64.70 | -6.20% | 23,54,624 | 29.29 | 97,803 | 23.49 | 1,045.70 | 997.10 | |
| 358.90 | -11.20 | -3.03% | 1,32,05,286 | 5.47 | 94,506 | 16.46 | 369.75 | 362.89 | |
| 438.60 | -14.60 | -3.22% | 39,48,024 | 6.70 | 93,326 | 16.36 | 453.65 | 440.41 | |
| 1,861.70 | -23.10 | -1.23% | 7,15,164 | 33.87 | 92,714 | 24.04 | 1,884.00 | 1,866.74 | |
| 1,782.80 | -58.20 | -3.16% | 3,88,667 | 45.31 | 63,751 | 33.85 | 1,852.80 | 1,799.76 | |
| 1,693.70 | -34.30 | -1.98% | 17,19,928 | 42.24 | 56,746 | 34.09 | 1,731.00 | 1,699.62 | |
| 1,523.80 | -131.10 | -7.92% | 41,19,917 | 24.78 | 55,406 | 16.06 | 1,616.00 | 1,527.08 | |
| 179.59 | -5.67 | -3.06% | 80,22,194 | 49.26 | 37,406 | 25.49 | 186.65 | 182.64 | |
| 2,753.50 | -84.00 | -2.96% | 3,97,891 | 80.59 | 36,868 | 19.82 | 2,852.90 | 2,785.62 | |
| 3,740.60 | -125.30 | -3.24% | 56,416 | 31.01 | 34,907 | 16.58 | 3,846.00 | 3,794.96 | |
| 1,678.10 | -91.50 | -5.17% | 3,57,010 | 6.39 | 31,511 | 16.47 | 1,770.00 | 1,697.89 | |
| 551.60 | -21.40 | -3.73% | 17,86,151 | 78.32 | 28,580 | 18.46 | 569.75 | 554.75 | |
| 301.85 | -12.60 | -4.01% | 36,33,872 | 60.10 | 25,550 | 28.77 | 315.45 | 304.17 | |