open high new
by @poojad5f3a3dc
0
Modify
Open Price High Price
FII Holding 15.42 - 67.22
SMA (20, 15 Min) 1,40,085.89
Price 30,185.73
NSE
Market Cap 24,240 - 19,69,502 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 17.20 | 1,315.00 | 1,294.78 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 26.48 | 1,980.00 | 1,954.48 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 41.83 | 753.20 | 740.44 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 20.21 | 1,164.00 | 1,144.98 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 43.00 | 1,264.00 | 1,249.58 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 24.33 | 294.10 | 283.36 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 25.53 | 8,024.00 | 7,917.75 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 24.45 | 1,888.20 | 1,873.02 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 19.03 | 447.15 | 442.70 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 16.84 | 328.55 | 323.00 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 20.21 | 1,469.60 | 1,454.61 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 19.27 | 551.80 | 535.16 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 24.10 | 2,589.00 | 2,548.93 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 21.71 | 750.95 | 744.13 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 41.78 | 1,105.10 | 1,081.52 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 32.07 | 1,174.00 | 1,161.86 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 27.71 | 364.55 | 358.98 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 21.45 | 1,675.00 | 1,638.75 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 29.16 | 1,028.90 | 1,019.76 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 15.45 | 2,663.00 | 2,634.30 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 37.30 | 1,647.50 | 1,601.90 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 25.33 | 2,088.00 | 2,038.81 | |
| 5,492.50 | -71.00 | -1.28% | 29,085 | 45.77 | 42,440 | 16.86 | 5,598.00 | 5,524.33 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 19.71 | 614.10 | 607.18 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 19.00 | 1,765.70 | 1,717.34 | |