OPEN HIGH INTERDAY
by @snehalxeb1c7f6
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,329.30 | -37.10 | -1.57% | 2,85,064 | 38.23 | 5,47,290 | 2,388.60 | 2,388.60 | 8.89% | 64,138.00 | 10.10 | |
| 304.50 | -0.80 | -0.26% | 37,32,915 | 10.82 | 3,81,515 | 306.65 | 306.65 | 0.36% | 77,853.00 | 34.83 | |
| 286.05 | -0.20 | -0.07% | 54,02,466 | 8.01 | 3,59,859 | 288.80 | 288.80 | 1.17% | 6,24,458.90 | 7.97 | |
| 4,451.10 | -70.10 | -1.55% | 73,572 | 102.93 | 2,89,648 | 4,559.50 | 4,559.50 | 0.51% | 59,482.40 | 9.00 | |
| 717.45 | -18.15 | -2.47% | 72,29,673 | 13.89 | 2,80,551 | 734.95 | 734.95 | -8.35% | 1,56,643.00 | 13.93 | |
| 198.97 | -3.79 | -1.87% | 1,61,39,900 | 16.04 | 2,08,682 | 202.75 | 202.75 | -5.37% | 92,624.00 | 10.79 | |
| 1,319.00 | -42.25 | -3.10% | 24,65,605 | 68.63 | 1,58,449 | 1,359.95 | 1,359.95 | 7.88% | 27,588.00 | 12.23 | |
| 3,494.10 | -67.30 | -1.89% | 1,44,741 | 16.53 | 1,40,277 | 3,589.50 | 3,589.50 | -2.34% | 20,324.50 | 12.30 | |
| 164.25 | -0.71 | -0.43% | 32,47,113 | 12.60 | 1,07,996 | 165.96 | 165.96 | 3.35% | 1,43,171.10 | 13.04 | |
| 1,289.70 | -16.20 | -1.24% | 23,04,841 | 23.27 | 1,04,179 | 1,295.00 | 1,295.00 | 4.81% | 28,409.50 | 22.56 | |
| 3,295.70 | -117.30 | -3.44% | 18,52,940 | 28.84 | 94,798 | 3,348.10 | 3,348.10 | -4.16% | 14,846.10 | 7.05 | |
| 850.40 | -9.95 | -1.16% | 5,55,122 | -32.97 | 66,255 | 868.00 | 868.00 | 0.29% | 56,358.10 | 28.57 | |
| 459.00 | -10.25 | -2.18% | 6,39,484 | 31.04 | 49,944 | 472.00 | 472.00 | -1.28% | 34,289.40 | 9.20 | |