OPEN HIGH INTERDAY
by @snehalxeb1c7f6
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,307.20 | -59.20 | -2.50% | 5,15,506 | 38.23 | 5,42,098 | 2,388.60 | 2,388.60 | 7.86% | 64,138.00 | 10.10 | |
| 304.10 | -1.20 | -0.39% | 51,57,920 | 10.82 | 3,81,014 | 306.65 | 306.65 | 0.23% | 77,853.00 | 34.83 | |
| 285.95 | -0.30 | -0.10% | 67,88,936 | 8.01 | 3,59,733 | 288.80 | 288.80 | 1.13% | 6,24,458.90 | 7.97 | |
| 4,430.10 | -91.10 | -2.01% | 92,682 | 102.93 | 2,88,281 | 4,559.50 | 4,559.50 | 0.04% | 59,482.40 | 9.00 | |
| 708.95 | -26.65 | -3.62% | 99,79,373 | 13.89 | 2,77,227 | 734.95 | 734.95 | -9.44% | 1,56,643.00 | 13.93 | |
| 199.04 | -3.72 | -1.83% | 2,07,05,298 | 16.04 | 2,08,756 | 202.75 | 202.75 | -5.34% | 92,624.00 | 10.79 | |
| 1,315.45 | -45.80 | -3.36% | 28,00,672 | 68.63 | 1,58,023 | 1,359.95 | 1,359.95 | 7.59% | 27,588.00 | 12.23 | |
| 3,454.40 | -107.00 | -3.00% | 2,21,793 | 16.53 | 1,38,683 | 3,589.50 | 3,589.50 | -3.45% | 20,324.50 | 12.30 | |
| 164.61 | -0.35 | -0.21% | 45,41,608 | 12.60 | 1,08,233 | 165.96 | 165.96 | 3.58% | 1,43,171.10 | 13.04 | |
| 1,283.30 | -22.60 | -1.73% | 25,79,802 | 23.27 | 1,03,662 | 1,295.00 | 1,295.00 | 4.29% | 28,409.50 | 22.56 | |
| 3,288.90 | -124.10 | -3.64% | 20,01,399 | 28.84 | 94,602 | 3,348.10 | 3,348.10 | -4.36% | 14,846.10 | 7.05 | |
| 848.40 | -11.95 | -1.39% | 6,34,257 | -32.97 | 66,099 | 868.00 | 868.00 | 0.06% | 56,358.10 | 28.57 | |
| 457.10 | -12.15 | -2.59% | 12,83,920 | 31.04 | 49,737 | 472.00 | 472.00 | -1.69% | 34,289.40 | 9.20 | |