OPEN HIGH FOR SELLING FNO STOCKS
by @rajakumarx64af7f8
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 531.95 | -21.15 | -3.82% | 49,05,897 | 60.56 | 1,14,792 | 552.49 | 19.27 | 551.80 | |
| 409.75 | -16.05 | -3.77% | 37,67,453 | 38.69 | 72,688 | 426.33 | 9.66 | 420.80 | |
| 1,610.90 | -59.10 | -3.54% | 3,35,598 | 55.58 | 69,386 | 1,647.26 | 13.27 | 1,655.00 | |
| 359.10 | -12.60 | -3.39% | 41,69,575 | 18.46 | 88,638 | 360.22 | 27.71 | 364.55 | |
| 1,800.90 | -60.20 | -3.23% | 1,91,095 | 25.22 | 65,481 | 1,833.84 | 15.11 | 1,847.10 | |
| 508.00 | -14.35 | -2.75% | 34,23,240 | 46.39 | 73,696 | 514.02 | 10.22 | 521.80 | |
| 1,605.10 | -44.90 | -2.72% | 4,33,927 | 112.48 | 74,267 | 1,607.90 | 37.30 | 1,647.50 | |
| 2,082.10 | -55.90 | -2.61% | 8,19,208 | 33.27 | 4,89,208 | 2,097.54 | 9.50 | 2,119.10 | |
| 336.30 | -8.60 | -2.49% | 31,19,628 | 481.55 | 96,310 | 333.83 | 13.73 | 342.00 | |
| 1,636.50 | -38.50 | -2.30% | 2,51,066 | 33.97 | 81,690 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,076.80 | -23.60 | -2.14% | 9,30,310 | 73.55 | 1,04,799 | 1,107.98 | 41.78 | 1,105.10 | |
| 278.75 | -6.10 | -2.14% | 9,90,467 | 10.85 | 41,813 | 279.88 | 26.27 | 284.85 | |
| 4,896.80 | -103.20 | -2.06% | 6,49,880 | 85.75 | 4,34,731 | 4,885.02 | 15.38 | 4,935.00 | |
| 323.20 | -6.75 | -2.05% | 37,07,735 | 8.18 | 1,40,220 | 320.59 | 16.84 | 328.55 | |
| 1,246.00 | -26.00 | -2.04% | 38,50,890 | 13.94 | 3,87,556 | 1,237.86 | 43.00 | 1,264.00 | |
| 1,292.80 | -26.20 | -1.99% | 51,92,623 | 20.09 | 17,49,487 | 1,292.66 | 17.20 | 1,315.00 | |
| 2,048.50 | -41.20 | -1.97% | 9,87,253 | 33.87 | 61,706 | 2,119.78 | 25.33 | 2,088.00 | |
| 2,549.90 | -50.70 | -1.95% | 6,39,889 | 37.45 | 1,09,302 | 2,567.16 | 24.10 | 2,589.00 | |
| 1,039.70 | -20.30 | -1.92% | 5,25,950 | 27.42 | 77,846 | 1,045.60 | 35.98 | 1,055.00 | |
| 1,069.30 | -20.70 | -1.90% | 9,63,347 | 12.34 | 27,865 | 1,060.38 | 16.81 | 1,091.90 | |
| 7,899.00 | -151.00 | -1.88% | 3,62,760 | 38.04 | 2,16,826 | 7,882.20 | 25.53 | 8,024.00 | |
| 739.00 | -14.00 | -1.86% | 1,92,93,009 | 14.03 | 11,38,120 | 747.74 | 41.83 | 753.20 | |
| 1,811.70 | -32.90 | -1.78% | 52,218 | 35.98 | 33,981 | 1,814.54 | 6.81 | 1,844.20 | |
| 1,160.70 | -19.30 | -1.64% | 12,67,852 | 30.67 | 96,880 | 1,150.16 | 32.07 | 1,174.00 | |
| 283.40 | -3.60 | -1.25% | 48,64,324 | 16.58 | 2,63,579 | 285.02 | 24.33 | 294.10 | |