OPEN HIGH FOR SELLING FNO STOCKS
by @rajakumarx64af7f8
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,533.00 | -164.30 | -4.44% | 17,822 | 36.68 | 22,010 | 3,691.24 | 11.09 | 3,533.00 | |
| 1,465.20 | -19.10 | -1.29% | 3,043 | 30.26 | 1,43,598 | 1,459.74 | 18.59 | 1,465.20 | |
| 1,079.00 | -13.90 | -1.27% | 1,26,546 | 15.03 | 4,37,778 | 1,076.72 | 28.45 | 1,079.00 | |
| 175.12 | -2.02 | -1.14% | 89,439 | 13.23 | 1,83,938 | 175.30 | 11.06 | 175.12 | |
| 5,080.00 | -49.10 | -0.96% | 3,134 | 43.38 | 80,137 | 4,994.96 | 22.12 | 5,080.00 | |
| 1,520.00 | -14.50 | -0.94% | 10,479 | 38.91 | 52,975 | 1,498.74 | 24.66 | 1,520.00 | |
| 2,350.00 | -22.30 | -0.94% | 831 | 24.31 | 44,855 | 2,317.56 | 19.50 | 2,350.00 | |
| 1,157.00 | -9.70 | -0.83% | 31,101 | 18.16 | 3,13,971 | 1,169.60 | 15.51 | 1,157.00 | |
| 2,174.10 | -14.50 | -0.66% | 40,171 | 15.91 | 7,86,608 | 2,111.62 | 9.66 | 2,174.10 | |
| 4,040.00 | -22.80 | -0.56% | 1,806 | 23.17 | 1,19,835 | 3,974.54 | 6.63 | 4,040.00 | |
| 553.00 | -2.60 | -0.47% | 7,088 | 23.92 | 15,160 | 558.71 | 13.25 | 553.00 | |
| 170.81 | -0.70 | -0.41% | 7,751 | 14.87 | 1,12,309 | 171.56 | 13.04 | 170.81 | |
| 285.00 | -1.15 | -0.40% | 98,564 | 752.50 | 2,75,035 | 288.03 | 29.08 | 285.00 | |
| 731.00 | -2.30 | -0.31% | 1,594 | 46.47 | 1,04,053 | 735.70 | 23.23 | 731.00 | |
| 409.00 | -1.10 | -0.27% | 45,436 | 49.47 | 2,98,970 | 409.91 | 18.02 | 409.00 | |
| 2,738.00 | -6.90 | -0.25% | 167 | 44.36 | 81,161 | 2,745.50 | 16.66 | 2,738.00 | |
| 972.00 | -2.30 | -0.24% | 17,232 | 16.35 | 2,18,430 | 968.74 | 35.60 | 972.00 | |
| 1,145.00 | -2.25 | -0.20% | 3,357 | 33.53 | 1,14,392 | 1,174.78 | 21.25 | 1,145.00 | |
| 9,514.00 | -18.50 | -0.19% | 1,001 | 53.01 | 1,43,314 | 9,271.50 | 18.21 | 9,514.00 | |
| 1,095.50 | -2.10 | -0.19% | 704 | 70.20 | 1,08,416 | 1,100.92 | 20.79 | 1,095.50 | |
| 765.00 | -1.45 | -0.19% | 4,340 | 40.30 | 18,971 | 773.64 | 44.44 | 765.00 | |
| 347.50 | -0.65 | -0.19% | 11,092 | 12.25 | 3,36,959 | 347.37 | 16.55 | 347.50 | |
| 418.80 | -0.65 | -0.15% | 2,148 | 41.42 | 35,598 | 422.76 | 10.30 | 418.80 | |
| 3,088.80 | -4.50 | -0.15% | 12,873 | 20.65 | 3,84,101 | 3,114.20 | 36.22 | 3,088.80 | |
| 434.00 | -0.45 | -0.10% | 1,632 | 41.25 | 76,990 | 439.31 | 9.98 | 434.00 | |