Open High F&O stocks
by @girishx35a9ba4
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -219.70 | -6.22% | 50,94,611 | 16.37 | 1,32,942 | 3,471.60 | 12.30 | 3,523.90 | |
| 637.80 | -31.45 | -4.70% | 86,77,557 | 20.44 | 2,69,491 | 648.49 | 2.39 | 659.95 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,057.14 | 34.13 | 1,101.20 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,202 | 74.40 | 1,27,772 | 3,645.72 | 6.80 | 3,724.50 | |
| 886.40 | -21.50 | -2.37% | 14,37,233 | 79.44 | 69,060 | 913.26 | 28.57 | 910.00 | |
| 331.05 | -7.85 | -2.32% | 5,63,91,396 | 5.28 | 1,29,453 | 312.43 | 13.93 | 338.90 | |
| 128.07 | -2.77 | -2.12% | 3,83,61,287 | 6.64 | 1,16,168 | 130.78 | 14.24 | 131.38 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,956.90 | 14.15 | 1,959.70 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,014.18 | 37.26 | 1,009.90 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,465 | 33.37 | 4,26,828 | 219.07 | 11.74 | 229.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,543 | 12.43 | 3,12,725 | 1,272.90 | 25.38 | 1,314.00 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,407.08 | 7.91 | 2,478.00 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,986 | 66.19 | 1,56,599 | 1,323.12 | 12.23 | 1,365.00 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,160 | 28.60 | 5,37,727 | 3,925.48 | 18.78 | 3,949.40 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 62.54 | 1,16,214 | 8,065.00 | 42.62 | 8,170.00 | |