![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open high f&o stocks
open high f0
Open Price High Price
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 900.75 | -8.00 | -0.88% | 7,56,385 | 11.80 | 5,69,724 | 899.34 | 0.12 | 910.85 | |
| 345.15 | -2.35 | -0.68% | 67,21,032 | 13.74 | 3,34,680 | 342.63 | 16.40 | 349.00 | |
| 254.53 | -1.11 | -0.43% | 52,66,883 | 8.03 | 3,20,206 | 253.79 | 6.98 | 256.50 | |
| 4,161.10 | -68.30 | -1.61% | 4,45,095 | 100.72 | 2,70,777 | 4,216.64 | 8.73 | 4,248.00 | |
| 1,176.60 | -0.50 | -0.04% | 9,00,192 | 87.57 | 1,16,429 | 1,169.56 | 22.06 | 1,184.00 | |
| 734.70 | -13.90 | -1.86% | 50,90,803 | 118.09 | 1,15,692 | 731.60 | 13.02 | 754.00 | |
| 106.88 | -0.85 | -0.79% | 98,08,066 | 31.18 | 1,12,806 | 106.95 | 11.99 | 108.80 | |
| 28,740.00 | -470.00 | -1.61% | 22,402 | 61.20 | 1,03,696 | 28,766.00 | 10.33 | 29,200.00 | |
| 2,446.60 | 2.90 | 0.12% | 2,80,365 | 52.75 | 1,00,985 | 2,429.18 | 12.84 | 2,458.00 | |
| 378.30 | -7.25 | -1.88% | 94,80,446 | 5.89 | 99,615 | 375.82 | 17.97 | 387.50 | |
| 368.25 | -12.80 | -3.36% | 1,55,75,932 | 10.97 | 97,150 | 373.61 | 26.20 | 378.00 | |
| 501.55 | -6.50 | -1.28% | 17,44,704 | 51.37 | 90,112 | 505.70 | 10.89 | 511.50 | |
| 22.23 | -0.46 | -2.03% | 8,08,60,184 | 25.22 | 69,737 | 22.62 | 44.95 | 22.75 | |
| 2,255.30 | -12.40 | -0.55% | 3,58,683 | 46.51 | 61,341 | 2,242.32 | 17.16 | 2,279.70 | |
| 1,784.60 | -20.20 | -1.12% | 14,59,618 | 62.62 | 49,547 | 1,777.56 | 33.72 | 1,825.00 | |
| 282.10 | -1.65 | -0.58% | 18,83,960 | 11.47 | 42,315 | 280.97 | 28.03 | 283.75 | |
| 549.60 | -4.25 | -0.77% | 12,11,602 | 32.48 | 41,859 | 544.46 | 12.37 | 557.00 | |
| 2,099.10 | -31.70 | -1.49% | 2,13,064 | 35.10 | 39,372 | 2,109.90 | 8.76 | 2,145.00 | |
| 7,227.00 | -130.50 | -1.77% | 1,01,601 | 25.87 | 26,064 | 7,324.70 | 16.30 | 7,411.00 | |