open high FO stocks
by @manoje08bd100
0
Modify
NSE
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.50 | -7.15 | -1.86% | 60,58,653 | 19.84 | 3,75,481 | 378.24 | 26.40 | 383.50 | 383.50 | |
| 247.94 | -0.51 | -0.21% | 89,91,252 | 6.28 | 3,11,915 | 245.65 | 7.97 | 252.00 | 252.00 | |
| 4,438.00 | -73.30 | -1.62% | 4,65,933 | 33.10 | 2,96,802 | 4,432.40 | 9.34 | 4,510.10 | 4,510.10 | |
| 2,861.20 | -38.90 | -1.34% | 4,27,989 | 89.87 | 1,52,574 | 2,911.76 | 15.59 | 2,900.00 | 2,900.00 | |
| 3,016.80 | -41.70 | -1.36% | 4,36,674 | 11.58 | 1,21,115 | 3,090.62 | 12.30 | 3,036.10 | 3,036.10 | |
| 1,775.00 | -12.30 | -0.69% | 6,97,087 | 32.21 | 88,603 | 1,801.34 | 22.29 | 1,785.10 | 1,785.10 | |
| 313.80 | -10.90 | -3.36% | 89,38,983 | 25.43 | 78,623 | 323.11 | 7.71 | 322.95 | 322.95 | |
| 1,192.10 | -23.20 | -1.91% | 2,28,512 | 50.82 | 76,149 | 1,201.36 | 7.34 | 1,215.00 | 1,215.00 | |
| 504.55 | -15.15 | -2.92% | 7,24,311 | 46.92 | 73,196 | 497.73 | 10.90 | 520.25 | 520.25 | |
| 260.49 | -6.28 | -2.35% | 77,32,241 | -17.73 | 71,903 | 269.73 | 14.59 | 266.33 | 266.33 | |
| 1,123.30 | -29.00 | -2.52% | 4,46,394 | 51.80 | 64,877 | 1,146.80 | 8.96 | 1,152.30 | 1,152.30 | |
| 2,906.90 | -14.20 | -0.49% | 1,27,246 | 50.58 | 56,267 | 2,934.78 | 21.42 | 2,910.90 | 2,910.90 | |
| 1,599.90 | -31.90 | -1.95% | 3,40,895 | 533.15 | 55,215 | 1,601.94 | 48.06 | 1,625.00 | 1,625.00 | |
| 1,273.40 | -29.40 | -2.26% | 8,42,316 | 113.55 | 46,678 | 1,341.34 | 1.69 | 1,299.90 | 1,299.90 | |
| 662.00 | -8.85 | -1.32% | 6,46,739 | 66.30 | 41,178 | 668.68 | 23.70 | 674.00 | 674.00 | |
| 1,096.70 | -25.60 | -2.28% | 5,38,496 | 12.76 | 28,579 | 1,099.76 | 16.60 | 1,116.40 | 1,116.40 | |
| 98.48 | -3.01 | -2.97% | 83,30,674 | 36.91 | 26,590 | 98.51 | 4.99 | 100.80 | 100.80 | |
| 258.65 | -3.15 | -1.20% | 8,15,138 | -73.10 | 16,655 | 261.98 | 20.49 | 261.95 | 261.95 | |
| 903.00 | -22.85 | -2.47% | 7,10,139 | 46.54 | 15,606 | 883.28 | 26.26 | 928.00 | 928.00 | |