Open High F&O Stocks
by @malingappaxa42d143
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.50 | -7.15 | -1.86% | 60,58,653 | 19.84 | 3,75,481 | 383.50 | 383.50 | -1.00% | 69,781.20 | 26.40 | |
| 247.94 | -0.51 | -0.21% | 89,91,252 | 6.28 | 3,11,915 | 252.00 | 252.00 | 1.66% | 6,62,247.00 | 7.97 | |
| 4,438.10 | -73.20 | -1.62% | 4,66,390 | 33.10 | 2,96,809 | 4,510.10 | 4,510.10 | -0.06% | 33,088.80 | 9.34 | |
| 2,861.20 | -38.90 | -1.34% | 4,27,989 | 89.87 | 1,52,574 | 2,900.00 | 2,900.00 | -14.43% | 20,189.10 | 15.59 | |
| 3,016.80 | -41.70 | -1.36% | 4,36,674 | 11.58 | 1,21,115 | 3,036.10 | 3,036.10 | -3.85% | 31,209.20 | 12.30 | |
| 1,774.60 | -12.70 | -0.71% | 6,98,113 | 32.21 | 88,583 | 1,785.10 | 1,785.10 | -0.60% | 27,088.10 | 22.29 | |
| 313.80 | -10.90 | -3.36% | 89,38,983 | 25.43 | 78,623 | 322.95 | 322.95 | -6.50% | 17,917.00 | 7.71 | |
| 1,192.10 | -23.20 | -1.91% | 2,28,512 | 50.82 | 76,149 | 1,215.00 | 1,215.00 | -1.28% | 2,933.10 | 7.34 | |
| 504.55 | -15.15 | -2.92% | 7,24,311 | 46.92 | 73,196 | 520.25 | 520.25 | 4.01% | 64,735.10 | 10.90 | |
| 260.49 | -6.28 | -2.35% | 77,32,241 | -17.73 | 71,903 | 266.33 | 266.33 | 4.88% | 23,053.00 | 14.59 | |
| 1,123.70 | -28.60 | -2.48% | 4,46,620 | 51.80 | 64,900 | 1,152.30 | 1,152.30 | -1.26% | 19,692.00 | 8.96 | |
| 2,906.90 | -14.20 | -0.49% | 1,27,246 | 50.58 | 56,267 | 2,910.90 | 2,910.90 | -3.29% | 22,221.20 | 21.42 | |
| 1,599.90 | -31.90 | -1.95% | 3,41,123 | 533.15 | 55,215 | 1,625.00 | 1,625.00 | 1.14% | 47,674.10 | 48.06 | |
| 1,273.40 | -29.40 | -2.26% | 8,42,414 | 113.55 | 46,678 | 1,299.90 | 1,299.90 | -9.66% | 2,415.36 | 1.69 | |
| 662.00 | -8.85 | -1.32% | 6,46,739 | 66.30 | 41,178 | 674.00 | 674.00 | -0.82% | 4,572.10 | 23.70 | |
| 1,096.70 | -25.60 | -2.28% | 5,38,496 | 12.76 | 28,579 | 1,116.40 | 1,116.40 | 0.63% | 8,504.52 | 16.60 | |
| 98.48 | -3.01 | -2.97% | 83,30,674 | 36.91 | 26,590 | 100.80 | 100.80 | -1.09% | 12,888.60 | 4.99 | |
| 258.65 | -3.15 | -1.20% | 8,15,138 | -73.10 | 16,655 | 261.95 | 261.95 | -5.01% | 8,161.20 | 20.49 | |
| 903.00 | -22.85 | -2.47% | 7,14,806 | 46.54 | 15,606 | 928.00 | 928.00 | 2.37% | 1,343.90 | 26.26 | |